@BTC25 MEMECOIN TonMiner Historical Data

@BTC25
Download
Date Close Price change Market cap Trading volume
10:04 AM $ 0.0₉224
+0.00%
$ 94,285 $ 10
9:49 AM $ 0.0₉224
+0.00%
$ 94,351 $ 10
9:34 AM $ 0.0₉227
+0.00%
$ 95,686 $ 10
9:19 AM $ 0.0₉229
+0.00%
$ 96,241 $ 11
9:04 AM $ 0.0₉229
+0.00%
$ 96,180 $ 11
8:49 AM $ 0.0₉226
+0.00%
$ 95,079 $ 11
8:34 AM $ 0.0₉226
+0.00%
$ 94,889 $ 10
8:19 AM $ 0.0₉227
+0.00%
$ 95,634 $ 10
8:04 AM $ 0.0₉226
+0.00%
$ 94,969 $ 2
7:49 AM $ 0.0₉227
+0.00%
$ 95,636 $ 2
7:34 AM $ 0.0₉227
+0.00%
$ 95,295 $ 2
7:19 AM $ 0.0₉227
+0.00%
$ 95,387 $ 2
7:04 AM $ 0.0₉227
+0.00%
$ 95,661 $ 2
6:49 AM $ 0.0₉226
+0.00%
$ 95,083 $ 2
6:34 AM $ 0.0₉227
+0.00%
$ 95,660 $ 2
6:19 AM $ 0.0₉226
+0.00%
$ 95,096 $ 2
6:04 AM $ 0.0₉224
+0.00%
$ 94,385 $ 2
5:49 AM $ 0.0₉223
+0.00%
$ 93,783 $ 2
5:34 AM $ 0.0₉222
+0.00%
$ 93,593 $ 2
5:19 AM $ 0.0₉222
+0.00%
$ 93,204 $ 2
5:04 AM $ 0.0₉226
+0.00%
$ 94,996 $ 2
4:49 AM $ 0.0₉225
+0.00%
$ 94,848 $ 2
4:34 AM $ 0.0₉225
+0.00%
$ 94,855 $ 2
4:19 AM $ 0.0₉223
+0.00%
$ 93,962 $ 2
4:04 AM $ 0.0₉223
+0.00%
$ 93,869 $ 2
3:49 AM $ 0.0₉222
+0.00%
$ 93,533 $ 2
3:34 AM $ 0.0₉223
+0.00%
$ 93,759 $ 2
3:19 AM $ 0.0₉223
+0.00%
$ 93,683 $ 2
3:04 AM $ 0.0₉227
+0.00%
$ 95,479 $ 2
2:49 AM $ 0.0₉226
+0.00%
$ 95,155 $ 2
2:34 AM $ 0.0₉23
+0.00%
$ 96,610 $ 2
2:19 AM $ 0.0₉23
+0.00%
$ 96,560 $ 2
2:04 AM $ 0.0₉227
+0.00%
$ 95,639 $ 2
1:49 AM $ 0.0₉225
+0.00%
$ 94,831 $ 2
1:34 AM $ 0.0₉219
+0.00%
$ 92,290 $ 2
1:19 AM $ 0.0₉215
+0.00%
$ 90,534 $ 2
1:04 AM $ 0.0₉214
+0.00%
$ 89,849 $ 2
12:49 AM $ 0.0₉215
+0.00%
$ 90,254 $ 2
12:34 AM $ 0.0₉215
+0.00%
$ 90,458 $ 2
12:19 AM $ 0.0₉216
+0.00%
$ 90,896 $ 2
12:04 AM $ 0.0₉214
+0.00%
$ 90,173 $ 2
11:49 PM $ 0.0₉214
+0.00%
$ 90,012 $ 2
11:34 PM $ 0.0₉214
+0.00%
$ 90,053 $ 2
11:19 PM $ 0.0₉215
+0.00%
$ 90,495 $ 2
11:04 PM $ 0.0₉216
+0.00%
$ 90,826 $ 2
10:49 PM $ 0.0₉216
+0.00%
$ 90,894 $ 2
10:34 PM $ 0.0₉218
+0.00%
$ 91,837 $ 2
10:19 PM $ 0.0₉216
+0.00%
$ 90,699 $ 2
10:04 PM $ 0.0₉214
+0.00%
$ 90,033 $ 2
9:49 PM $ 0.0₉213
+0.00%
$ 89,646 $ 2
Download