DeltaPrime Historical Data

PRIME
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0235
+0.00%
$ -- $ 165
Today, at 1 AM $ 0.0235
-0.19%
$ -- $ 165
Today, at 12 AM $ 0.0235
-0.13%
$ 118,980 $ 164
Yesterday, at 11 PM $ 0.0236
+0.32%
$ 119,115 $ 164
Yesterday, at 10 PM $ 0.0235
-0.04%
$ 118,613 $ 163
Yesterday, at 9 PM $ 0.0235
+0.50%
$ 118,713 $ 163
Yesterday, at 8 PM $ 0.0233
-0.11%
$ 118,018 $ 208
Yesterday, at 7 PM $ 0.0234
-0.12%
$ 118,202 $ 208
Yesterday, at 6 PM $ 0.0234
+0.27%
$ 118,239 $ 208
Yesterday, at 5 PM $ 0.0234
-0.90%
$ 118,240 $ 207
Yesterday, at 4 PM $ 0.0237
+0.35%
$ 119,670 $ 210
Yesterday, at 3 PM $ 0.0236
-1.54%
$ 119,385 $ 596
Yesterday, at 2 PM $ 0.024
+0.55%
$ 121,208 $ 652
Yesterday, at 1 PM $ 0.0239
-0.37%
$ 120,781 $ 649
Yesterday, at 12 PM $ 0.0239
+1.12%
$ 120,849 $ 652
Yesterday, at 11 AM $ 0.0236
+1.28%
$ 119,197 $ 643
Yesterday, at 10 AM $ 0.0232
-3.17%
$ 117,545 $ 633
Yesterday, at 9 AM $ 0.0238
-0.12%
$ 120,317 $ 653
Yesterday, at 8 AM $ 0.0238
+0.49%
$ 120,142 $ 648
Yesterday, at 7 AM $ 0.0236
+2.01%
$ 119,528 $ 643
Yesterday, at 6 AM $ 0.0233
+0.60%
$ 117,693 $ 631
Yesterday, at 5 AM $ 0.0231
+3.62%
$ 117,051 $ 630
Yesterday, at 4 AM $ 0.0222
-3.75%
$ 112,366 $ 608
Yesterday, at 3 AM $ 0.0231
-1.94%
$ 117,072 $ 727
Yesterday, at 2 AM $ 0.0237
-0.72%
$ 119,933 $ 744
Yesterday, at 1 AM $ 0.0239
+7.66%
$ 120,646 $ 752
Yesterday, at 12 AM $ 0.0221
+2.66%
$ 111,847 $ 598
Jun 5, 11 PM $ 0.0215
-2.10%
$ 108,618 $ 581
Jun 5, 10 PM $ 0.0219
+0.15%
$ 110,782 $ 592
Jun 5, 9 PM $ 0.0219
+0.58%
$ 110,882 $ 557
Jun 5, 8 PM $ 0.0216
+0.99%
$ 109,185 $ 555
Jun 5, 7 PM $ 0.0211
+1.42%
$ 106,922 $ 545
Jun 5, 4 PM $ 0.0473
+0.78%
$ 239,425 $ 152
Jun 5, 3 PM $ 0.0469
-1.97%
$ 237,052 $ 152
Jun 5, 2 PM $ 0.048
-1.05%
$ 242,786 $ 161
Jun 5, 1 PM $ 0.0482
+0.20%
$ 243,742 $ 114
Jun 5, 12 PM $ 0.0481
-0.30%
$ 243,372 $ 113
Jun 5, 11 AM $ 0.0485
-0.54%
$ 245,195 $ 114
Jun 5, 10 AM $ 0.0489
-0.92%
$ 247,496 $ 115
Jun 5, 9 AM $ 0.0492
+1.07%
$ 249,078 $ 116
Jun 5, 8 AM $ 0.0489
-1.51%
$ 247,373 $ 155
Jun 5, 7 AM $ 0.05
+1.98%
$ 252,871 $ 158
Jun 5, 6 AM $ 0.0488
-2.51%
$ 246,656 $ 156
Jun 5, 5 AM $ 0.0501
-1.83%
$ 253,390 $ 159
Jun 5, 4 AM $ 0.0508
+46.40%
$ 256,854 $ 162
Jun 5, 3 AM $ 0.035
-0.96%
$ 176,885 $ 48
Jun 5, 2 AM $ 0.0354
-1.94%
$ 179,180 $ 150
Jun 5, 1 AM $ 0.0361
-0.46%
$ 182,545 $ 153
Jun 5, 12 AM $ 0.0364
+0.08%
$ 183,945 $ 154
Jun 4, 11 PM $ 0.0363
+0.65%
$ 183,655 $ 154
Download