DeltaPrime Historical Data

PRIME Page 14
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 0.0454
+0.36%
$ 225,156 $ 105
Apr 17, 6 PM $ 0.0454
-0.22%
$ 225,150 $ 105
Apr 17, 5 PM $ 0.0455
-0.47%
$ 225,668 $ 105
Apr 17, 4 PM $ 0.0455
+0.50%
$ 225,955 $ 106
Apr 17, 3 PM $ 0.0453
-1.56%
$ 224,805 $ 105
Apr 17, 2 PM $ 0.0458
+0.45%
$ 227,186 $ 107
Apr 17, 1 PM $ 0.0456
+2.17%
$ 226,183 $ 106
Apr 17, 12 PM $ 0.0446
+0.27%
$ 221,416 $ 109
Apr 17, 11 AM $ 0.0442
+0.10%
$ 219,262 $ 109
Apr 17, 10 AM $ 0.0442
+0.98%
$ 219,036 $ 108
Apr 17, 9 AM $ 0.053
-0.02%
$ 262,938 $ 35
Apr 17, 8 AM $ 0.053
+5.75%
$ 262,999 $ 35
Apr 17, 7 AM $ 0.0501
+0.77%
$ 248,660 $ 22
Apr 17, 6 AM $ 0.05
+0.08%
$ 248,009 $ 22
Apr 17, 5 AM $ 0.05
-0.79%
$ 247,826 $ 21
Apr 17, 4 AM $ 0.0504
-0.19%
$ 249,819 $ 21
Apr 17, 3 AM $ 0.0505
-0.19%
$ 250,319 $ 21
Apr 17, 2 AM $ 0.0506
-0.96%
$ 250,804 $ 21
Apr 17, 1 AM $ 0.051
-0.44%
$ 253,159 $ 98
Apr 17, 12 AM $ 0.0513
+0.15%
$ 254,271 $ 99
Apr 16, 11 PM $ 0.0512
+0.19%
$ 253,872 $ 111
Apr 16, 10 PM $ 0.0511
+0.01%
$ 253,425 $ 281
Apr 16, 9 PM $ 0.0511
-0.35%
$ 253,391 $ 281
Apr 16, 8 PM $ 0.0544
-0.85%
$ 269,959 $ 282
Apr 16, 7 PM $ 0.0547
+1.37%
$ 271,240 $ 269
Apr 16, 6 PM $ 0.0534
+0.03%
$ 264,725 $ 265
Apr 16, 5 PM $ 0.0528
-1.05%
$ 261,762 $ 291
Apr 16, 4 PM $ 0.0533
+0.63%
$ 264,488 $ 291
Apr 16, 3 PM $ 0.053
+1.81%
$ 262,789 $ 289
Apr 16, 2 PM $ 0.052
-2.75%
$ 258,123 $ 284
Apr 16, 1 PM $ 0.0535
-1.49%
$ 265,428 $ 292
Apr 16, 12 PM $ 0.0543
+0.65%
$ 269,468 $ 285
Apr 16, 11 AM $ 0.054
+0.22%
$ 267,713 $ 281
Apr 16, 10 AM $ 0.0538
-0.96%
$ 267,110 $ 280
Apr 16, 9 AM $ 0.0544
-0.01%
$ 256,010 $ 283
Apr 16, 8 AM $ 0.0544
-0.58%
$ 256,069 $ 288
Apr 16, 7 AM $ 0.0547
+0.34%
$ 257,576 $ 290
Apr 16, 6 AM $ 0.0544
+0.03%
$ 256,200 $ 289
Apr 16, 5 AM $ 0.0546
+0.76%
$ 257,084 $ 288
Apr 16, 4 AM $ 0.0542
-0.37%
$ 255,166 $ 287
Apr 16, 3 AM $ 0.0544
+1.12%
$ 256,049 $ 288
Apr 15, 11 PM $ 0.077
+0.13%
$ 362,453 $ 34
Apr 15, 10 PM $ 0.0769
+0.38%
$ 362,036 $ 34
Apr 15, 9 PM $ 0.0766
-0.17%
$ 360,641 $ 34
Apr 15, 8 PM $ 0.0767
+0.34%
$ 361,290 $ 34
Apr 15, 7 PM $ 0.0765
+0.04%
$ 360,056 $ 35
Apr 15, 6 PM $ 0.0764
+0.20%
$ 359,917 $ 35
Apr 15, 7 AM $ 0.072
+0.00%
$ 339,252 $ 27
Apr 15, 6 AM $ 0.072
-0.39%
$ 339,290 $ 27
Apr 15, 5 AM $ 0.0723
-0.41%
$ 340,618 $ 27