DeltaPrime Historical Data

PRIME Page 16
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $ 0.054
+0.02%
$ 254,327 $ 189
Apr 11, 10 AM $ 0.054
+0.00%
$ 254,290 $ 189
Apr 11, 9 AM $ 0.0486
-0.01%
$ 229,024 $ 131
Apr 10, 11 PM $ 0.0809
-0.01%
$ 381,206 $ 10
Apr 10, 10 PM $ 0.081
-0.40%
$ 381,251 $ 25
Apr 10, 9 PM $ 0.0813
-0.60%
$ 382,763 $ 25
Apr 10, 8 PM $ 0.0816
-0.01%
$ 384,354 $ 25
Apr 10, 7 PM $ 0.0816
+0.37%
$ 384,375 $ 25
Apr 10, 6 PM $ 0.0813
+0.65%
$ 382,910 $ 25
Apr 10, 5 PM $ 0.0808
-0.40%
$ 380,461 $ 25
Apr 10, 4 PM $ 0.0811
-0.68%
$ 381,955 $ 33
Apr 10, 3 PM $ 0.0817
+0.86%
$ 384,582 $ 32
Apr 10, 2 PM $ 0.0804
+0.07%
$ 378,591 $ 31
Apr 10, 1 PM $ 0.0803
-0.01%
$ 378,304 $ 31
Apr 10, 12 PM $ 0.0801
+0.25%
$ 377,003 $ 31
Apr 10, 11 AM $ 0.0799
-0.11%
$ 376,149 $ 30
Apr 10, 10 AM $ 0.08
-0.04%
$ 376,554 $ 30
Apr 10, 9 AM $ 0.08
+0.05%
$ 376,687 $ 30
Apr 10, 8 AM $ 0.0797
-0.02%
$ 375,191 $ 30
Apr 10, 7 AM $ 0.0797
-0.89%
$ 375,273 $ 30
Apr 10, 6 AM $ 0.0804
-0.11%
$ 378,618 $ 31
Apr 10, 5 AM $ 0.0805
+0.69%
$ 379,058 $ 31
Apr 10, 4 AM $ 0.0799
-0.24%
$ 376,486 $ 30
Apr 10, 3 AM $ 0.0801
-0.34%
$ 377,430 $ 30
Apr 10, 2 AM $ 0.0804
+0.14%
$ 378,698 $ 31
Apr 10, 1 AM $ 0.0803
+0.06%
$ 378,249 $ 30
Apr 10, 12 AM $ 0.0803
-1.00%
$ 378,065 $ 30
Apr 9, 11 PM $ 0.0823
-1.04%
$ 387,623 $ 31
Apr 9, 10 PM $ 0.0832
-0.71%
$ 391,686 $ 23
Apr 9, 9 PM $ 0.0838
+0.60%
$ 394,524 $ 614
Apr 9, 8 PM $ 0.0832
+0.07%
$ 391,584 $ 610
Apr 9, 7 PM $ 0.0832
+0.12%
$ 391,594 $ 609
Apr 9, 6 PM $ 0.083
-0.47%
$ 391,055 $ 609
Apr 9, 5 PM $ 0.0834
+0.88%
$ 392,886 $ 612
Apr 9, 4 PM $ 0.0831
-1.22%
$ 391,252 $ 606
Apr 9, 3 PM $ 0.0842
+1.65%
$ 396,284 $ 599
Apr 9, 2 PM $ 0.0828
+0.43%
$ 389,814 $ 593
Apr 9, 1 PM $ 0.0824
-0.08%
$ 387,828 $ 590
Apr 9, 12 PM $ 0.0824
+0.04%
$ 388,087 $ 590
Apr 9, 11 AM $ 0.0824
-0.34%
$ 387,998 $ 590
Apr 9, 10 AM $ 0.0827
+0.09%
$ 389,343 $ 592
Apr 9, 9 AM $ 0.0826
-0.20%
$ 388,922 $ 653
Apr 9, 8 AM $ 0.0823
+0.12%
$ 387,700 $ 759
Apr 9, 7 AM $ 0.0822
+0.38%
$ 387,194 $ 1,757
Apr 9, 6 AM $ 0.0819
-0.14%
$ 385,696 $ 1,808
Apr 9, 5 AM $ 0.082
+0.11%
$ 386,133 $ 1,810
Apr 9, 4 AM $ 0.0819
+0.21%
$ 385,747 $ 1,808
Apr 9, 3 AM $ 0.0817
+0.49%
$ 384,942 $ 1,805
Apr 9, 2 AM $ 0.0813
-0.21%
$ 383,072 $ 1,796
Apr 9, 1 AM $ 0.0815
-0.02%
$ 383,845 $ 1,799