DeltaPrime Historical Data

PRIME Page 17
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 0.0815
-0.02%
$ 383,845 $ 1,799
Apr 9, 12 AM $ 0.0815
-0.84%
$ 383,841 $ 1,800
Apr 8, 11 PM $ 0.0824
-1.48%
$ 388,260 $ 1,815
Apr 8, 10 PM $ 0.084
-0.71%
$ 395,563 $ 1,821
Apr 8, 9 PM $ 0.0843
-0.27%
$ 397,115 $ 1,246
Apr 8, 8 PM $ 0.0846
+0.32%
$ 398,194 $ 1,246
Apr 8, 7 PM $ 0.0843
-0.66%
$ 396,935 $ 1,242
Apr 8, 6 PM $ 0.0849
+0.05%
$ 399,775 $ 1,250
Apr 8, 5 PM $ 0.0848
+0.06%
$ 399,577 $ 1,250
Apr 8, 4 PM $ 0.0848
-0.04%
$ 399,270 $ 1,250
Apr 8, 3 PM $ 0.0848
-0.27%
$ 399,335 $ 1,289
Apr 8, 2 PM $ 0.085
-1.60%
$ 400,414 $ 1,289
Apr 8, 1 PM $ 0.0864
+0.27%
$ 407,006 $ 1,310
Apr 8, 8 AM $ 0.0421
-0.50%
$ 198,287 $ 100
Apr 8, 7 AM $ 0.0423
-19.59%
$ 199,301 $ 101
Apr 8, 6 AM $ 0.0528
-0.09%
$ 248,683 $ 40
Apr 8, 5 AM $ 0.0529
-0.44%
$ 248,936 $ 40
Apr 8, 4 AM $ 0.0531
+0.51%
$ 250,148 $ 40
Apr 8, 3 AM $ 0.0527
-0.06%
$ 248,242 $ 40
Apr 8, 2 AM $ 0.0525
+0.04%
$ 247,132 $ 94
Apr 8, 1 AM $ 0.0525
-0.31%
$ 247,088 $ 94
Apr 8, 12 AM $ 0.0526
-1.21%
$ 247,881 $ 94
Apr 7, 11 PM $ 0.0535
+3.23%
$ 251,853 $ 95
Apr 7, 10 PM $ 0.0517
+2.22%
$ 243,475 $ 93
Apr 7, 9 PM $ 0.0506
+3.06%
$ 238,221 $ 90
Apr 7, 8 PM $ 0.0491
+0.45%
$ 231,399 $ 89
Apr 7, 7 PM $ 0.049
+1.34%
$ 230,566 $ 89
Apr 7, 6 PM $ 0.0483
+0.28%
$ 227,302 $ 86
Apr 7, 5 PM $ 0.0482
+0.18%
$ 226,834 $ 86
Apr 7, 4 PM $ 0.0481
-3.71%
$ 226,597 $ 86
Apr 7, 3 PM $ 0.0499
+0.02%
$ 235,093 $ 50
Apr 7, 2 PM $ 0.0499
-0.60%
$ 235,179 $ 49
Apr 7, 1 PM $ 0.0502
+0.04%
$ 236,508 $ 50
Apr 7, 12 PM $ 0.0501
-0.20%
$ 236,028 $ 50
Apr 7, 11 AM $ 0.0503
-0.27%
$ 236,651 $ 50
Apr 7, 10 AM $ 0.0504
-0.49%
$ 237,337 $ 50
Apr 7, 9 AM $ 0.0506
+0.29%
$ 238,488 $ 50
Apr 7, 8 AM $ 0.0505
+0.38%
$ 237,729 $ 50
Apr 7, 7 AM $ 0.0501
+0.97%
$ 235,981 $ 50
Apr 7, 6 AM $ 0.0496
-0.94%
$ 233,716 $ 49
Apr 7, 5 AM $ 0.0504
-0.11%
$ 237,480 $ 50
Apr 7, 4 AM $ 0.0505
+0.05%
$ 237,795 $ 64
Apr 7, 3 AM $ 0.0505
+9.92%
$ 237,645 $ 64
Apr 7, 2 AM $ 0.0459
-1.12%
$ 216,197 $ 14
Apr 7, 1 AM $ 0.0464
-0.69%
$ 218,640 $ 14
Apr 7, 12 AM $ 0.0468
-0.08%
$ 220,161 $ 14
Apr 6, 11 PM $ 0.047
-3.11%
$ 221,513 $ 14
Apr 6, 10 PM $ 0.0488
-0.29%
$ 229,915 $ 15
Apr 6, 9 PM $ 0.049
-0.60%
$ 230,570 $ 15
Apr 6, 8 PM $ 0.0493
+0.56%
$ 231,959 $ 15