DeltaPrime Historical Data

PRIME Page 18
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 0.0493
+0.56%
$ 231,959 $ 15
Apr 6, 7 PM $ 0.049
-0.22%
$ 230,667 $ 34
Apr 6, 6 PM $ 0.0491
+0.03%
$ 231,174 $ 34
Apr 6, 5 PM $ 0.0491
-0.32%
$ 231,085 $ 34
Apr 6, 4 PM $ 0.0493
+0.01%
$ 232,092 $ 34
Apr 6, 3 PM $ 0.0493
-0.14%
$ 232,085 $ 34
Apr 6, 2 PM $ 0.0493
-0.01%
$ 232,397 $ 34
Apr 6, 1 PM $ 0.0494
-0.76%
$ 232,401 $ 34
Apr 6, 12 PM $ 0.0497
-0.05%
$ 234,198 $ 34
Apr 6, 11 AM $ 0.0498
-0.01%
$ 234,345 $ 34
Apr 6, 10 AM $ 0.0498
-0.14%
$ 234,375 $ 34
Apr 6, 9 AM $ 0.0498
+0.55%
$ 234,709 $ 34
Apr 6, 8 AM $ 0.0496
+0.19%
$ 233,400 $ 34
Apr 6, 7 AM $ 0.0495
-0.77%
$ 232,949 $ 34
Apr 6, 6 AM $ 0.0498
-0.18%
$ 234,735 $ 34
Apr 6, 5 AM $ 0.0499
-6.35%
$ 235,201 $ 35
Apr 6, 4 AM $ 0.0533
-0.84%
$ 251,168 $ 19
Apr 6, 3 AM $ 0.0537
-0.67%
$ 253,098 $ 19
Apr 6, 2 AM $ 0.0541
+1.39%
$ 254,858 $ 20
Apr 6, 1 AM $ 0.0534
+1.06%
$ 251,240 $ 19
Apr 6, 12 AM $ 0.0527
+3.16%
$ 248,285 $ 19
Apr 5, 11 PM $ 0.0511
+1.41%
$ 240,673 $ 18
Apr 5, 10 PM $ 0.0505
+0.91%
$ 237,722 $ 18
Apr 5, 9 PM $ 0.0501
-0.09%
$ 235,731 $ 18
Apr 5, 8 PM $ 0.0501
+0.22%
$ 235,994 $ 18
Apr 5, 6 PM $ 0.0459
-0.10%
$ 216,129 $ 15
Apr 5, 5 PM $ 0.0459
+0.05%
$ 216,243 $ 15
Apr 5, 4 PM $ 0.0459
-0.31%
$ 216,318 $ 15
Apr 5, 3 PM $ 0.0461
+0.77%
$ 216,986 $ 15
Apr 5, 2 PM $ 0.0458
+0.06%
$ 215,481 $ 15
Apr 5, 1 PM $ 0.0456
+0.10%
$ 214,883 $ 15
Apr 5, 12 PM $ 0.0456
-0.28%
$ 214,673 $ 15
Apr 5, 11 AM $ 0.0458
+0.12%
$ 215,449 $ 22
Apr 5, 10 AM $ 0.0457
-0.12%
$ 215,244 $ 22
Apr 5, 9 AM $ 0.0458
+0.03%
$ 215,508 $ 22
Apr 5, 8 AM $ 0.0457
+0.08%
$ 215,196 $ 22
Apr 5, 7 AM $ 0.0456
-0.26%
$ 214,909 $ 22
Apr 5, 6 AM $ 0.0457
-0.67%
$ 215,419 $ 22
Apr 5, 5 AM $ 0.0461
-0.53%
$ 217,246 $ 22
Apr 5, 4 AM $ 0.0464
-0.15%
$ 218,412 $ 22
Apr 5, 3 AM $ 0.0464
-0.20%
$ 218,735 $ 22
Apr 5, 2 AM $ 0.0465
-0.01%
$ 219,133 $ 22
Apr 5, 1 AM $ 0.0466
-0.16%
$ 219,456 $ 22
Apr 5, 12 AM $ 0.0467
+0.02%
$ 219,695 $ 22
Apr 4, 11 PM $ 0.0466
+0.00%
$ 219,370 $ 22
Apr 4, 10 PM $ 0.0466
-0.09%
$ 219,636 $ 59
Apr 4, 9 PM $ 0.0467
+0.06%
$ 219,735 $ 59
Apr 4, 8 PM $ 0.0466
-0.35%
$ 219,578 $ 59
Apr 4, 7 PM $ 0.0468
-4.49%
$ 220,346 $ 59
Apr 4, 6 PM $ 0.049
+2.46%
$ 230,623 $ 49