DeltaPrime Historical Data

PRIME Page 2
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $ 0.0361
+0.10%
$ 182,375 $ 186
Jun 4, 9 PM $ 0.036
-1.17%
$ 182,085 $ 186
Jun 4, 8 PM $ 0.0364
-0.54%
$ 184,311 $ 188
Jun 4, 7 PM $ 0.0367
-0.59%
$ 185,514 $ 189
Jun 4, 6 PM $ 0.0369
+0.77%
$ 186,491 $ 190
Jun 4, 5 PM $ 0.0363
-0.66%
$ 183,758 $ 188
Jun 4, 4 PM $ 0.0367
+0.18%
$ 185,487 $ 188
Jun 4, 3 PM $ 0.0367
-6.52%
$ 185,443 $ 189
Jun 4, 2 PM $ 0.0392
+0.19%
$ 198,366 $ 181
Jun 4, 1 PM $ 0.0392
-0.64%
$ 198,339 $ 181
Jun 4, 12 PM $ 0.0395
+1.89%
$ 199,781 $ 236
Jun 4, 11 AM $ 0.0387
+1.09%
$ 195,846 $ 260
Jun 4, 10 AM $ 0.0385
-0.73%
$ 194,648 $ 256
Jun 4, 9 AM $ 0.0502
-1.80%
$ 254,109 $ 217
Jun 4, 8 AM $ 0.0511
-0.81%
$ 258,230 $ 221
Jun 4, 7 AM $ 0.0516
-0.82%
$ 260,995 $ 222
Jun 4, 6 AM $ 0.0521
+0.66%
$ 263,457 $ 224
Jun 4, 5 AM $ 0.0518
-1.12%
$ 261,906 $ 424
Jun 4, 4 AM $ 0.0524
-0.37%
$ 265,043 $ 429
Jun 4, 3 AM $ 0.0526
-1.76%
$ 265,997 $ 431
Jun 4, 2 AM $ 0.0537
+1.27%
$ 271,424 $ 690
Jun 4, 1 AM $ 0.0535
-1.57%
$ 270,612 $ 683
Jun 4, 12 AM $ 0.0544
-0.92%
$ 275,253 $ 700
Jun 3, 11 PM $ 0.055
-0.73%
$ 278,209 $ 708
Jun 3, 10 PM $ 0.0555
-0.42%
$ 280,886 $ 675
Jun 3, 9 PM $ 0.0557
+2.15%
$ 281,608 $ 680
Jun 3, 8 PM $ 0.0547
-1.05%
$ 276,549 $ 839
Jun 3, 7 PM $ 0.0556
-0.68%
$ 281,202 $ 920
Jun 3, 6 PM $ 0.0559
+0.46%
$ 282,793 $ 1,229
Jun 3, 5 PM $ 0.0558
+0.41%
$ 281,985 $ 2,715
Jun 3, 4 PM $ 0.0555
-1.32%
$ 280,525 $ 2,708
Jun 3, 3 PM $ 0.0563
-0.78%
$ 284,626 $ 2,741
Jun 3, 2 PM $ 0.0567
-0.33%
$ 286,824 $ 2,766
Jun 3, 1 PM $ 0.0567
-0.13%
$ 286,896 $ 2,718
Jun 3, 12 PM $ 0.0568
-0.04%
$ 287,299 $ 2,714
Jun 3, 11 AM $ 0.0568
-0.51%
$ 287,367 $ 2,685
Jun 3, 10 AM $ 0.0571
+0.40%
$ 288,676 $ 2,698
Jun 3, 9 AM $ 0.0568
-0.15%
$ 287,471 $ 2,686
Jun 3, 8 AM $ 0.057
+0.02%
$ 288,347 $ 2,689
Jun 3, 7 AM $ 0.057
+0.36%
$ 288,194 $ 2,693
Jun 3, 6 AM $ 0.0568
-0.80%
$ 287,412 $ 2,691
Jun 3, 5 AM $ 0.0572
+1.48%
$ 289,319 $ 2,477
Jun 3, 4 AM $ 0.0564
-4.45%
$ 285,366 $ 2,438
Jun 3, 3 AM $ 0.0587
-1.93%
$ 296,770 $ 2,033
Jun 3, 2 AM $ 0.0598
-0.64%
$ 302,656 $ 2,060
Jun 3, 1 AM $ 0.06
-0.11%
$ 303,596 $ 2,073
Jun 3, 12 AM $ 0.0601
+0.70%
$ 303,981 $ 2,069
Jun 2, 11 PM $ 0.0597
+0.09%
$ 302,020 $ 2,055
Jun 2, 10 PM $ 0.06
-1.58%
$ 303,244 $ 2,054
Jun 2, 9 PM $ 0.061
+0.15%
$ 308,479 $ 2,097