DeltaPrime Historical Data

PRIME Page 20
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.0581
-0.24%
$ 273,538 $ 14
Apr 2, 9 AM $ 0.0538
-0.28%
$ 253,549 $ 13
Apr 2, 8 AM $ 0.054
-0.34%
$ 254,273 $ 13
Apr 2, 7 AM $ 0.0542
+0.35%
$ 255,095 $ 19
Apr 2, 6 AM $ 0.054
-0.02%
$ 254,217 $ 22
Apr 2, 5 AM $ 0.054
+0.03%
$ 254,130 $ 22
Apr 2, 4 AM $ 0.0539
-2.54%
$ 254,048 $ 40
Apr 2, 3 AM $ 0.0554
-0.61%
$ 260,701 $ 50
Apr 2, 2 AM $ 0.0557
-2.54%
$ 262,197 $ 51
Apr 2, 1 AM $ 0.0571
-0.81%
$ 268,949 $ 52
Apr 2, 12 AM $ 0.0576
+0.15%
$ 271,065 $ 52
Apr 1, 11 PM $ 0.0575
-0.12%
$ 270,666 $ 52
Apr 1, 10 PM $ 0.0575
-0.72%
$ 270,989 $ 52
Apr 1, 9 PM $ 0.0579
+0.80%
$ 272,893 $ 53
Apr 1, 8 PM $ 0.0575
-0.36%
$ 270,803 $ 52
Apr 1, 7 PM $ 0.0577
+0.13%
$ 271,779 $ 52
Apr 1, 6 PM $ 0.0576
-1.00%
$ 271,414 $ 52
Apr 1, 5 PM $ 0.0582
+0.39%
$ 274,236 $ 53
Apr 1, 4 PM $ 0.058
+0.16%
$ 273,352 $ 53
Apr 1, 3 PM $ 0.0579
-0.02%
$ 272,869 $ 53
Apr 1, 2 PM $ 0.058
+0.05%
$ 273,201 $ 53
Apr 1, 1 PM $ 0.058
-0.14%
$ 273,171 $ 53
Apr 1, 12 PM $ 0.0581
+0.41%
$ 273,743 $ 53
Apr 1, 11 AM $ 0.0579
+0.23%
$ 272,788 $ 53
Apr 1, 10 AM $ 0.0579
-0.23%
$ 272,782 $ 53
Apr 1, 9 AM $ 0.0581
-10.50%
$ 273,408 $ 53
Apr 1, 8 AM $ 0.065
-7.81%
$ 306,334 $ 41
Apr 1, 7 AM $ 0.0706
+0.17%
$ 332,480 $ 32
Apr 1, 6 AM $ 0.0704
+1.27%
$ 331,628 $ 32
Apr 1, 5 AM $ 0.0589
+1.24%
$ 277,154 $ 31
Apr 1, 4 AM $ 0.0582
-9.72%
$ 274,261 $ 12
Apr 1, 3 AM $ 0.0645
+0.78%
$ 303,779 $ 17
Apr 1, 2 AM $ 0.064
-0.24%
$ 301,526 $ 29
Apr 1, 1 AM $ 0.0642
-0.55%
$ 302,331 $ 29
Apr 1, 12 AM $ 0.0644
+0.35%
$ 303,455 $ 30
Mar 31, 11 PM $ 0.0642
+0.31%
$ 302,462 $ 29
Mar 31, 10 PM $ 0.064
-0.17%
$ 301,609 $ 29
Mar 31, 9 PM $ 0.0643
-0.22%
$ 302,690 $ 29
Mar 31, 8 PM $ 0.0644
+0.52%
$ 303,364 $ 30
Mar 31, 7 PM $ 0.0641
+0.13%
$ 302,043 $ 29
Mar 31, 6 PM $ 0.064
+0.76%
$ 301,535 $ 29
Mar 31, 5 PM $ 0.0636
-0.34%
$ 299,616 $ 29
Mar 31, 4 PM $ 0.0639
+1.24%
$ 300,769 $ 29
Mar 31, 3 PM $ 0.0633
-0.01%
$ 298,244 $ 29
Mar 31, 2 PM $ 0.0633
-0.75%
$ 298,307 $ 42
Mar 31, 1 PM $ 0.0639
+1.08%
$ 301,011 $ 43
Mar 31, 12 PM $ 0.0632
+0.14%
$ 297,817 $ 42
Mar 31, 11 AM $ 0.0631
+0.30%
$ 297,207 $ 42
Mar 31, 10 AM $ 0.063
+0.19%
$ 296,554 $ 73
Mar 31, 9 AM $ 0.0632
-0.64%
$ 297,533 $ 100