DeltaPrime Historical Data

PRIME Page 21
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 0.063
+0.19%
$ 296,554 $ 73
Mar 31, 9 AM $ 0.0632
-0.64%
$ 297,533 $ 100
Mar 31, 8 AM $ 0.0636
-1.10%
$ 299,538 $ 101
Mar 31, 7 AM $ 0.0643
-0.28%
$ 302,957 $ 103
Mar 31, 6 AM $ 0.0645
-0.01%
$ 303,516 $ 103
Mar 31, 5 AM $ 0.0645
+0.28%
$ 303,801 $ 108
Mar 31, 4 AM $ 0.0719
+0.08%
$ 338,680 $ 108
Mar 31, 3 AM $ 0.0718
+6.68%
$ 338,352 $ 92
Mar 31, 2 AM $ 0.0673
+0.66%
$ 317,158 $ 79
Mar 31, 1 AM $ 0.067
+1.53%
$ 315,459 $ 79
Mar 31, 12 AM $ 0.0659
+0.42%
$ 310,478 $ 78
Mar 30, 11 PM $ 0.0657
-0.26%
$ 309,184 $ 77
Mar 30, 10 PM $ 0.0658
-0.27%
$ 309,993 $ 77
Mar 30, 9 PM $ 0.066
+0.48%
$ 310,989 $ 78
Mar 30, 8 PM $ 0.0656
-0.06%
$ 309,108 $ 77
Mar 30, 7 PM $ 0.0656
+0.00%
$ 308,744 $ 77
Mar 30, 6 PM $ 0.0656
-0.67%
$ 308,862 $ 77
Mar 30, 5 PM $ 0.0661
-0.51%
$ 311,374 $ 78
Mar 30, 4 PM $ 0.0665
-0.45%
$ 313,162 $ 78
Mar 30, 3 PM $ 0.0668
-0.07%
$ 314,809 $ 84
Mar 30, 2 PM $ 0.0718
-0.20%
$ 338,243 $ 84
Mar 30, 1 PM $ 0.072
-0.45%
$ 338,921 $ 70
Mar 30, 12 PM $ 0.0723
+24.10%
$ 340,275 $ 71
Mar 30, 11 AM $ 0.0583
+0.33%
$ 274,533 $ 44
Mar 30, 10 AM $ 0.0714
+0.02%
$ 336,218 $ 45
Mar 30, 9 AM $ 0.0715
-0.89%
$ 336,495 $ 17
Mar 30, 8 AM $ 0.0721
+1.20%
$ 339,448 $ 18
Mar 30, 7 AM $ 0.0712
-0.19%
$ 335,222 $ 17
Mar 30, 6 AM $ 0.0713
-0.24%
$ 335,850 $ 12
Mar 30, 5 AM $ 0.0714
-0.08%
$ 336,274 $ 12
Mar 30, 4 AM $ 0.0714
+0.30%
$ 336,343 $ 12
Mar 30, 3 AM $ 0.0713
+0.34%
$ 335,735 $ 12
Mar 30, 2 AM $ 0.0711
+0.74%
$ 334,843 $ 12
Mar 30, 1 AM $ 0.0705
+0.28%
$ 331,789 $ 13
Mar 30, 12 AM $ 0.0698
+0.42%
$ 328,837 $ 13
Mar 29, 11 PM $ 0.0695
+0.41%
$ 327,254 $ 13
Mar 29, 10 PM $ 0.0687
-1.95%
$ 323,689 $ 13
Mar 29, 9 PM $ 0.07
+0.17%
$ 329,625 $ 14
Mar 29, 8 PM $ 0.0699
+0.43%
$ 329,326 $ 14
Mar 29, 7 PM $ 0.0696
-0.16%
$ 327,990 $ 14
Mar 29, 6 PM $ 0.0697
+0.09%
$ 328,403 $ 14
Mar 29, 5 PM $ 0.0697
-0.34%
$ 328,094 $ 14
Mar 29, 4 PM $ 0.0708
+0.03%
$ 333,270 $ 27
Mar 29, 3 PM $ 0.0708
-0.14%
$ 333,402 $ 27
Mar 29, 2 PM $ 0.0709
+0.26%
$ 333,884 $ 27
Mar 29, 1 PM $ 0.0708
-0.44%
$ 333,622 $ 27
Mar 29, 12 PM $ 0.0711
-0.72%
$ 334,971 $ 28
Mar 29, 11 AM $ 0.0717
-0.18%
$ 337,582 $ 23
Mar 29, 10 AM $ 0.0718
-0.31%
$ 338,184 $ 22
Mar 29, 9 AM $ 0.072
-0.23%
$ 339,250 $ 21