DeltaPrime Historical Data

PRIME Page 22
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $ 0.072
-0.23%
$ 339,250 $ 21
Mar 29, 8 AM $ 0.0722
+0.13%
$ 340,174 $ 21
Mar 29, 7 AM $ 0.0723
-0.03%
$ 340,261 $ 21
Mar 29, 6 AM $ 0.0723
-0.16%
$ 340,579 $ 21
Mar 29, 5 AM $ 0.0724
-0.02%
$ 341,111 $ 21
Mar 29, 4 AM $ 0.0725
-0.16%
$ 341,194 $ 21
Mar 29, 3 AM $ 0.0726
+0.30%
$ 341,758 $ 22
Mar 29, 2 AM $ 0.0724
+0.16%
$ 340,877 $ 22
Mar 29, 1 AM $ 0.0723
+0.30%
$ 340,475 $ 22
Mar 29, 12 AM $ 0.0721
-0.09%
$ 339,702 $ 23
Mar 28, 11 PM $ 0.0722
-1.41%
$ 340,115 $ 23
Mar 28, 10 PM $ 0.0733
-0.03%
$ 345,010 $ 23
Mar 28, 9 PM $ 0.0733
-0.50%
$ 345,214 $ 28
Mar 28, 8 PM $ 0.0737
+0.20%
$ 346,944 $ 28
Mar 28, 7 PM $ 0.0735
-0.52%
$ 346,043 $ 28
Mar 28, 6 PM $ 0.0738
+0.28%
$ 347,730 $ 57
Mar 28, 5 PM $ 0.0735
-0.49%
$ 346,274 $ 57
Mar 28, 4 PM $ 0.0739
+2.87%
$ 347,830 $ 57
Mar 28, 3 PM $ 0.0718
+0.41%
$ 338,112 $ 39
Mar 28, 2 PM $ 0.0715
+0.04%
$ 336,691 $ 39
Mar 28, 1 PM $ 0.0715
+1.05%
$ 336,656 $ 39
Mar 28, 12 PM $ 0.0708
-0.16%
$ 333,398 $ 38
Mar 28, 11 AM $ 0.0709
+0.23%
$ 333,901 $ 38
Mar 28, 10 AM $ 0.0707
-0.11%
$ 332,849 $ 38
Mar 28, 9 AM $ 0.0707
-0.17%
$ 333,133 $ 58
Mar 28, 8 AM $ 0.0709
-0.06%
$ 333,896 $ 58
Mar 28, 7 AM $ 0.0709
+0.40%
$ 333,843 $ 59
Mar 28, 6 AM $ 0.0706
+0.14%
$ 332,290 $ 61
Mar 28, 5 AM $ 0.0705
+0.25%
$ 331,799 $ 63
Mar 28, 4 AM $ 0.0703
+0.02%
$ 331,067 $ 62
Mar 28, 3 AM $ 0.0703
+0.02%
$ 331,074 $ 63
Mar 28, 2 AM $ 0.0703
-0.23%
$ 330,866 $ 63
Mar 28, 1 AM $ 0.0704
-0.75%
$ 331,639 $ 63
Mar 28, 12 AM $ 0.071
-0.11%
$ 334,152 $ 60
Mar 27, 11 PM $ 0.071
+0.21%
$ 334,525 $ 60
Mar 27, 10 PM $ 0.0709
-0.13%
$ 333,841 $ 61
Mar 27, 9 PM $ 0.0703
+0.17%
$ 331,130 $ 61
Mar 27, 8 PM $ 0.0701
+0.06%
$ 330,352 $ 55
Mar 27, 7 PM $ 0.07
-4.59%
$ 329,727 $ 55
Mar 27, 6 PM $ 0.0735
-0.29%
$ 345,941 $ 27
Mar 27, 5 PM $ 0.0737
-0.25%
$ 347,071 $ 27
Mar 27, 4 PM $ 0.074
-0.30%
$ 348,316 $ 45
Mar 27, 3 PM $ 0.0743
+0.36%
$ 349,894 $ 94
Mar 27, 2 PM $ 0.074
-0.20%
$ 348,393 $ 110
Mar 27, 1 PM $ 0.0741
+0.51%
$ 348,981 $ 110
Mar 27, 12 PM $ 0.0737
+0.04%
$ 346,941 $ 138
Mar 27, 11 AM $ 0.0736
-1.13%
$ 346,705 $ 138
Mar 27, 10 AM $ 0.0747
+2.62%
$ 351,630 $ 139
Mar 27, 9 AM $ 0.0728
-0.66%
$ 342,809 $ 151
Mar 27, 8 AM $ 0.0733
-0.51%
$ 345,193 $ 152