DeltaPrime Historical Data

PRIME Page 23
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $ 0.0737
-0.42%
$ 346,976 $ 154
Mar 27, 6 AM $ 0.0743
-0.11%
$ 350,129 $ 151
Mar 27, 5 AM $ 0.0744
-0.14%
$ 350,357 $ 150
Mar 27, 4 AM $ 0.0745
-0.39%
$ 350,837 $ 482
Mar 27, 3 AM $ 0.0748
+0.06%
$ 352,223 $ 484
Mar 27, 2 AM $ 0.0747
+0.04%
$ 352,015 $ 484
Mar 27, 1 AM $ 0.0747
-0.01%
$ 351,767 $ 484
Mar 27, 12 AM $ 0.0747
-0.01%
$ 351,788 $ 499
Mar 26, 11 PM $ 0.0747
+0.14%
$ 351,811 $ 520
Mar 26, 10 PM $ 0.0746
-0.48%
$ 351,305 $ 524
Mar 26, 9 PM $ 0.075
+0.08%
$ 353,030 $ 610
Mar 26, 8 PM $ 0.0749
+1.27%
$ 352,850 $ 612
Mar 26, 7 PM $ 0.074
-0.15%
$ 348,410 $ 606
Mar 26, 6 PM $ 0.0741
-4.42%
$ 348,931 $ 628
Mar 26, 5 PM $ 0.0775
-0.50%
$ 365,189 $ 733
Mar 26, 4 PM $ 0.078
-0.03%
$ 367,181 $ 1,068
Mar 26, 3 PM $ 0.078
+4.67%
$ 367,394 $ 1,155
Mar 26, 2 PM $ 0.0745
-0.11%
$ 350,934 $ 1,217
Mar 26, 1 PM $ 0.0746
+0.40%
$ 351,288 $ 1,217
Mar 26, 12 PM $ 0.0785
-0.07%
$ 369,567 $ 1,212
Mar 26, 11 AM $ 0.0787
-0.08%
$ 370,648 $ 1,186
Mar 26, 10 AM $ 0.0787
-6.50%
$ 370,790 $ 1,187
Mar 26, 9 AM $ 0.0842
-0.35%
$ 396,541 $ 2,137
Mar 26, 8 AM $ 0.0845
-0.71%
$ 398,118 $ 2,145
Mar 26, 7 AM $ 0.0851
-0.02%
$ 400,920 $ 2,149
Mar 26, 6 AM $ 0.0851
-0.72%
$ 400,943 $ 2,149
Mar 26, 5 AM $ 0.0858
-0.60%
$ 403,953 $ 2,164
Mar 26, 4 AM $ 0.088
-0.22%
$ 414,614 $ 2,177
Mar 26, 3 AM $ 0.0882
-0.55%
$ 415,471 $ 1,831
Mar 26, 2 AM $ 0.0887
-0.28%
$ 417,767 $ 1,841
Mar 26, 1 AM $ 0.089
+0.18%
$ 418,912 $ 1,846
Mar 26, 12 AM $ 0.0888
-0.33%
$ 418,185 $ 1,826
Mar 25, 11 PM $ 0.0891
+0.29%
$ 419,523 $ 1,810
Mar 25, 10 PM $ 0.0888
+0.24%
$ 418,339 $ 1,945
Mar 25, 9 PM $ 0.0886
-0.19%
$ 417,362 $ 1,878
Mar 25, 8 PM $ 0.0888
-0.20%
$ 418,124 $ 1,879
Mar 25, 7 PM $ 0.089
+0.02%
$ 418,995 $ 1,881
Mar 25, 6 PM $ 0.0889
-0.36%
$ 418,860 $ 1,858
Mar 25, 5 PM $ 0.0893
-0.05%
$ 420,347 $ 1,740
Mar 25, 4 PM $ 0.0893
+0.75%
$ 420,616 $ 1,391
Mar 25, 3 PM $ 0.0886
-0.89%
$ 417,464 $ 1,307
Mar 25, 2 PM $ 0.0895
-0.20%
$ 421,382 $ 1,199
Mar 25, 1 PM $ 0.0897
-0.03%
$ 422,201 $ 1,243
Mar 25, 12 PM $ 0.0897
-0.14%
$ 422,316 $ 1,308
Mar 25, 11 AM $ 0.0893
+0.00%
$ 420,663 $ 1,311
Mar 25, 10 AM $ 0.0893
+0.38%
$ 420,677 $ 1,304
Mar 25, 9 AM $ 0.0893
+0.53%
$ 420,440 $ 1,322
Mar 25, 8 AM $ 0.0888
+0.06%
$ 418,368 $ 439
Mar 25, 7 AM $ 0.0888
+0.02%
$ 418,140 $ 439
Mar 25, 6 AM $ 0.0888
+0.02%
$ 418,136 $ 641