DeltaPrime Historical Data

PRIME Page 24
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 0.0888
+0.02%
$ 418,136 $ 641
Mar 25, 5 AM $ 0.0888
+0.18%
$ 418,060 $ 641
Mar 25, 4 AM $ 0.0886
+0.70%
$ 417,173 $ 639
Mar 25, 3 AM $ 0.088
-0.49%
$ 414,234 $ 635
Mar 25, 2 AM $ 0.0886
-0.04%
$ 417,037 $ 836
Mar 25, 1 AM $ 0.0886
-0.04%
$ 417,075 $ 837
Mar 25, 12 AM $ 0.0886
+0.03%
$ 417,281 $ 921
Mar 24, 11 PM $ 0.0885
+0.71%
$ 416,992 $ 921
Mar 24, 10 PM $ 0.0879
+0.37%
$ 414,025 $ 769
Mar 24, 9 PM $ 0.0876
-0.18%
$ 412,457 $ 741
Mar 24, 8 PM $ 0.0877
+1.27%
$ 413,182 $ 742
Mar 24, 7 PM $ 0.0866
+0.14%
$ 408,014 $ 733
Mar 24, 6 PM $ 0.0865
+0.38%
$ 407,467 $ 732
Mar 24, 5 PM $ 0.0862
-0.75%
$ 405,800 $ 729
Mar 24, 4 PM $ 0.0868
-0.24%
$ 408,763 $ 3,332
Mar 24, 3 PM $ 0.087
+0.17%
$ 409,909 $ 3,332
Mar 24, 2 PM $ 0.0869
-0.75%
$ 409,282 $ 3,313
Mar 24, 1 PM $ 0.0876
-0.25%
$ 412,411 $ 3,299
Mar 24, 12 PM $ 0.0878
-0.02%
$ 413,246 $ 3,243
Mar 24, 11 AM $ 0.0877
-0.35%
$ 413,117 $ 3,241
Mar 24, 10 AM $ 0.0881
-0.27%
$ 414,709 $ 3,251
Mar 24, 9 AM $ 0.0884
+0.07%
$ 416,215 $ 3,324
Mar 24, 8 AM $ 0.0885
+0.30%
$ 416,610 $ 3,212
Mar 24, 7 AM $ 0.0879
+0.19%
$ 413,871 $ 3,206
Mar 24, 6 AM $ 0.0876
-0.04%
$ 412,330 $ 2,989
Mar 24, 5 AM $ 0.0878
-0.23%
$ 413,358 $ 2,984
Mar 24, 4 AM $ 0.0881
+0.10%
$ 414,747 $ 3,000
Mar 24, 3 AM $ 0.0879
+0.13%
$ 413,997 $ 2,997
Mar 24, 2 AM $ 0.0878
+0.24%
$ 413,662 $ 2,795
Mar 24, 1 AM $ 0.0876
-0.28%
$ 412,634 $ 2,789
Mar 24, 12 AM $ 0.0879
-0.05%
$ 414,014 $ 2,714
Mar 23, 11 PM $ 0.0878
-0.29%
$ 413,530 $ 2,717
Mar 23, 10 PM $ 0.0881
-0.05%
$ 414,698 $ 2,720
Mar 23, 9 PM $ 0.0881
+0.46%
$ 414,847 $ 2,722
Mar 23, 8 PM $ 0.0877
+0.27%
$ 412,846 $ 2,753
Mar 23, 7 PM $ 0.0874
-0.41%
$ 411,744 $ 2,745
Mar 23, 6 PM $ 0.0876
-0.38%
$ 412,385 $ 3,100
Mar 23, 5 PM $ 0.0879
+0.69%
$ 414,130 $ 3,103
Mar 23, 4 PM $ 0.0872
-0.14%
$ 410,850 $ 470
Mar 23, 3 PM $ 0.0874
-2.11%
$ 411,409 $ 470
Mar 23, 2 PM $ 0.0889
+0.46%
$ 418,613 $ 480
Mar 23, 1 PM $ 0.0884
+1.18%
$ 416,173 $ 476
Mar 23, 12 PM $ 0.0874
+0.51%
$ 411,509 $ 470
Mar 23, 11 AM $ 0.0872
+4.53%
$ 410,491 $ 3,280
Mar 23, 10 AM $ 0.0834
+0.23%
$ 392,523 $ 3,137
Mar 23, 9 AM $ 0.0831
-0.67%
$ 391,268 $ 3,322
Mar 23, 8 AM $ 0.0836
-0.41%
$ 393,901 $ 3,341
Mar 23, 7 AM $ 0.084
-0.06%
$ 395,528 $ 9,476
Mar 23, 6 AM $ 0.084
-0.76%
$ 395,783 $ 9,492
Mar 23, 5 AM $ 0.0847
-0.61%
$ 398,819 $ 9,565