DeltaPrime Historical Data

PRIME Page 26
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 AM $ 0.0816
+0.35%
$ 384,261 $ 162
Mar 21, 4 AM $ 0.0813
-0.28%
$ 382,886 $ 162
Mar 21, 3 AM $ 0.0816
+0.08%
$ 384,049 $ 162
Mar 21, 2 AM $ 0.0814
+0.06%
$ 383,358 $ 162
Mar 21, 1 AM $ 0.0814
+0.04%
$ 383,306 $ 162
Mar 21, 12 AM $ 0.0813
+0.04%
$ 382,933 $ 162
Mar 20, 11 PM $ 0.0814
-0.73%
$ 383,262 $ 162
Mar 20, 10 PM $ 0.082
-0.19%
$ 385,969 $ 230
Mar 20, 9 PM $ 0.0818
+0.73%
$ 385,083 $ 229
Mar 20, 8 PM $ 0.0812
-0.24%
$ 382,188 $ 227
Mar 20, 7 PM $ 0.0813
+0.56%
$ 382,766 $ 228
Mar 20, 6 PM $ 0.0808
-0.20%
$ 380,638 $ 226
Mar 20, 5 PM $ 0.0808
-0.28%
$ 380,293 $ 227
Mar 20, 4 PM $ 0.0808
-0.14%
$ 380,696 $ 227
Mar 20, 3 PM $ 0.081
+0.24%
$ 381,352 $ 227
Mar 20, 2 PM $ 0.0809
+0.11%
$ 381,000 $ 227
Mar 20, 1 PM $ 0.0809
-0.11%
$ 381,152 $ 226
Mar 20, 12 PM $ 0.081
-0.44%
$ 381,637 $ 227
Mar 20, 11 AM $ 0.0813
-0.26%
$ 382,962 $ 224
Mar 20, 10 AM $ 0.0815
+15.91%
$ 383,810 $ 225
Mar 20, 9 AM $ 0.0704
-0.47%
$ 331,448 $ 119
Mar 20, 8 AM $ 0.0708
+0.47%
$ 333,282 $ 120
Mar 20, 7 AM $ 0.0705
+0.02%
$ 331,799 $ 120
Mar 20, 6 AM $ 0.0706
-0.18%
$ 332,249 $ 120
Mar 20, 5 AM $ 0.0707
-0.05%
$ 332,913 $ 120
Mar 20, 4 AM $ 0.0707
+0.09%
$ 333,068 $ 120
Mar 20, 3 AM $ 0.0707
+0.07%
$ 332,755 $ 120
Mar 20, 2 AM $ 0.0706
+0.16%
$ 332,408 $ 120
Mar 20, 1 AM $ 0.0707
+0.58%
$ 332,760 $ 120
Mar 20, 12 AM $ 0.0702
+0.30%
$ 330,819 $ 119
Mar 19, 11 PM $ 0.07
+0.21%
$ 329,821 $ 119
Mar 19, 6 PM $ 0.0807
-0.08%
$ 379,890 $ 94
Mar 19, 5 PM $ 0.0807
+0.76%
$ 380,205 $ 94
Mar 19, 4 PM $ 0.08
-0.43%
$ 376,880 $ 1,318
Mar 19, 3 PM $ 0.0803
-0.27%
$ 378,226 $ 1,322
Mar 19, 2 PM $ 0.0805
-0.34%
$ 379,286 $ 1,325
Mar 19, 1 PM $ 0.0807
-0.13%
$ 380,254 $ 1,460
Mar 19, 12 PM $ 0.081
-0.61%
$ 381,256 $ 1,869
Mar 19, 11 AM $ 0.0816
-0.15%
$ 384,079 $ 1,903
Mar 19, 10 AM $ 0.0817
-0.19%
$ 384,905 $ 3,841
Mar 19, 9 AM $ 0.0818
+0.66%
$ 385,324 $ 3,909
Mar 19, 8 AM $ 0.0813
-0.23%
$ 382,815 $ 3,990
Mar 19, 7 AM $ 0.0815
-0.64%
$ 383,714 $ 3,999
Mar 19, 6 AM $ 0.082
-0.15%
$ 386,198 $ 4,025
Mar 19, 5 AM $ 0.0821
-0.20%
$ 386,801 $ 4,049
Mar 19, 4 AM $ 0.0823
-0.58%
$ 387,719 $ 4,163
Mar 19, 3 AM $ 0.0829
+0.68%
$ 390,201 $ 4,187
Mar 19, 2 AM $ 0.0823
-0.44%
$ 387,533 $ 4,194
Mar 19, 1 AM $ 0.0827
+0.09%
$ 389,250 $ 4,212
Mar 19, 12 AM $ 0.0826
-0.12%
$ 388,861 $ 4,208