DeltaPrime Historical Data

PRIME Page 27
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $ 0.0826
-0.12%
$ 388,861 $ 4,208
Mar 18, 11 PM $ 0.0826
-0.27%
$ 389,054 $ 4,213
Mar 18, 10 PM $ 0.0828
+0.03%
$ 390,090 $ 4,221
Mar 18, 9 PM $ 0.0829
+0.65%
$ 390,381 $ 4,224
Mar 18, 8 PM $ 0.0824
+0.10%
$ 387,855 $ 4,197
Mar 18, 7 PM $ 0.0823
+0.27%
$ 387,579 $ 4,193
Mar 18, 6 PM $ 0.0821
+0.69%
$ 386,521 $ 4,219
Mar 18, 5 PM $ 0.0815
-6.24%
$ 383,811 $ 4,383
Mar 18, 4 PM $ 0.0869
-0.24%
$ 409,440 $ 3,131
Mar 18, 3 PM $ 0.0872
-0.71%
$ 410,423 $ 3,139
Mar 18, 2 PM $ 0.088
-2.55%
$ 414,464 $ 3,166
Mar 18, 1 PM $ 0.0903
+0.04%
$ 425,320 $ 3,084
Mar 18, 12 PM $ 0.0904
-2.41%
$ 425,646 $ 2,660
Mar 18, 11 AM $ 0.0927
+5.96%
$ 436,403 $ 2,711
Mar 18, 10 AM $ 0.0757
-0.18%
$ 356,458 $ 625
Mar 18, 8 AM $ 0.074
-0.02%
$ 348,342 $ 645
Mar 18, 7 AM $ 0.074
-0.21%
$ 348,498 $ 644
Mar 18, 6 AM $ 0.0742
-0.02%
$ 349,258 $ 1,408
Mar 18, 5 AM $ 0.0559
+0.19%
$ 263,187 $ 2,037
Mar 18, 4 AM $ 0.0557
+0.06%
$ 262,539 $ 2,032
Mar 18, 3 AM $ 0.0557
-5.69%
$ 262,373 $ 2,030
Mar 18, 2 AM $ 0.0591
+0.31%
$ 278,327 $ 1,994
Mar 18, 1 AM $ 0.0588
+0.00%
$ 277,120 $ 1,986
Mar 18, 12 AM $ 0.0588
+0.07%
$ 277,112 $ 1,986
Mar 17, 11 PM $ 0.0588
-0.11%
$ 276,943 $ 1,985
Mar 17, 5 PM $ 0.0877
-0.05%
$ 413,088 $ 2,431
Mar 17, 4 PM $ 0.0878
+0.14%
$ 413,529 $ 2,431
Mar 17, 3 PM $ 0.0877
-0.10%
$ 412,960 $ 2,683
Mar 17, 2 PM $ 0.0877
+0.03%
$ 413,157 $ 2,685
Mar 17, 1 PM $ 0.0877
+0.15%
$ 412,994 $ 4,111
Mar 17, 12 PM $ 0.0876
-0.15%
$ 412,605 $ 4,105
Mar 17, 11 AM $ 0.0878
+0.10%
$ 413,452 $ 4,113
Mar 17, 10 AM $ 0.0877
-0.08%
$ 413,043 $ 4,111
Mar 17, 9 AM $ 0.0799
-0.22%
$ 376,060 $ 3,978
Mar 17, 8 AM $ 0.0802
-0.05%
$ 377,665 $ 3,987
Mar 17, 7 AM $ 0.0803
-12.48%
$ 378,411 $ 3,997
Mar 17, 6 AM $ 0.0915
+0.16%
$ 431,097 $ 3,223
Mar 17, 5 AM $ 0.0914
+3.85%
$ 430,527 $ 3,218
Mar 17, 4 AM $ 0.088
-0.83%
$ 414,563 $ 2,600
Mar 17, 3 AM $ 0.0888
-0.73%
$ 418,088 $ 2,622
Mar 17, 2 AM $ 0.0895
-0.09%
$ 421,629 $ 2,669
Mar 17, 1 AM $ 0.0895
-0.10%
$ 421,459 $ 2,771
Mar 17, 12 AM $ 0.0895
+0.14%
$ 421,504 $ 2,770
Mar 16, 11 PM $ 0.0894
+0.18%
$ 420,906 $ 2,764
Mar 16, 10 PM $ 0.0895
+5.52%
$ 421,518 $ 2,771
Mar 16, 9 PM $ 0.0849
+0.64%
$ 399,667 $ 2,703
Mar 16, 8 PM $ 0.0843
+0.46%
$ 397,116 $ 2,691
Mar 16, 7 PM $ 0.0897
+0.53%
$ 422,518 $ 2,283
Mar 16, 6 PM $ 0.0894
-1.26%
$ 421,159 $ 2,275
Mar 16, 5 PM $ 0.0906
+0.11%
$ 426,536 $ 1,945