DeltaPrime Historical Data

PRIME Page 28
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 0.0906
+0.11%
$ 426,536 $ 1,945
Mar 16, 4 PM $ 0.0905
-0.19%
$ 426,230 $ 1,943
Mar 16, 3 PM $ 0.0907
-0.26%
$ 427,747 $ 1,668
Mar 16, 2 PM $ 0.0909
+80.47%
$ 428,793 $ 1,672
Mar 16, 1 PM $ 0.0504
+0.16%
$ 237,427 $ 267
Mar 16, 12 PM $ 0.0503
-0.35%
$ 237,371 $ 267
Mar 16, 11 AM $ 0.0504
-0.59%
$ 237,786 $ 267
Mar 16, 10 AM $ 0.0506
-0.46%
$ 238,530 $ 268
Mar 16, 9 AM $ 0.0508
+0.06%
$ 239,643 $ 310
Mar 16, 8 AM $ 0.0508
-1.17%
$ 239,492 $ 362
Mar 16, 5 AM $ 0.0368
+0.50%
$ 173,730 $ 367
Mar 16, 4 AM $ 0.0543
+1.82%
$ 256,396 $ 232
Mar 16, 3 AM $ 0.0534
+1.51%
$ 251,832 $ 228
Mar 16, 2 AM $ 0.0698
-0.03%
$ 329,406 $ 105
Mar 16, 1 AM $ 0.0698
+0.48%
$ 329,316 $ 105
Mar 16, 12 AM $ 0.0695
+0.06%
$ 328,140 $ 105
Mar 15, 11 PM $ 0.0695
+0.11%
$ 327,948 $ 105
Mar 15, 10 PM $ 0.0694
+0.62%
$ 327,588 $ 105
Mar 15, 9 PM $ 0.0687
-11.05%
$ 324,061 $ 104
Mar 15, 8 PM $ 0.0772
+0.53%
$ 364,310 $ 92
Mar 15, 7 PM $ 0.0768
+0.11%
$ 362,602 $ 92
Mar 15, 6 PM $ 0.0768
-0.05%
$ 362,384 $ 91
Mar 15, 5 PM $ 0.0768
+0.22%
$ 362,421 $ 92
Mar 15, 4 PM $ 0.0766
-0.07%
$ 361,395 $ 91
Mar 15, 3 PM $ 0.0766
-0.37%
$ 361,662 $ 91
Mar 15, 2 PM $ 0.0769
+0.13%
$ 362,990 $ 92
Mar 15, 1 PM $ 0.0768
-1.14%
$ 362,440 $ 92
Mar 15, 12 PM $ 0.0777
+0.56%
$ 366,612 $ 93
Mar 15, 11 AM $ 0.0773
-0.01%
$ 364,555 $ 92
Mar 15, 10 AM $ 0.0773
-7.66%
$ 364,582 $ 92
Mar 15, 9 AM $ 0.0837
+16.59%
$ 394,839 $ 92
Mar 15, 8 AM $ 0.0718
+0.41%
$ 338,621 $ 103
Mar 15, 7 AM $ 0.0715
+0.19%
$ 337,253 $ 107
Mar 15, 6 AM $ 0.0713
-0.20%
$ 336,593 $ 107
Mar 15, 5 AM $ 0.0715
+0.00%
$ 337,271 $ 107
Mar 15, 4 AM $ 0.0715
-0.40%
$ 337,265 $ 107
Mar 15, 3 AM $ 0.0718
+0.54%
$ 338,598 $ 108
Mar 15, 2 AM $ 0.0714
+0.04%
$ 336,762 $ 107
Mar 15, 1 AM $ 0.0713
+0.02%
$ 336,629 $ 107
Mar 15, 12 AM $ 0.0713
-0.01%
$ 336,559 $ 107
Mar 14, 11 PM $ 0.0713
+0.98%
$ 336,626 $ 107
Mar 14, 10 PM $ 0.0706
+0.38%
$ 333,287 $ 106
Mar 14, 9 PM $ 0.0704
+0.01%
$ 331,995 $ 106
Mar 14, 8 PM $ 0.0704
-2.45%
$ 331,970 $ 106
Mar 14, 7 PM $ 0.0721
+0.00%
$ 340,313 $ 103
Mar 14, 6 PM $ 0.0721
-0.19%
$ 340,326 $ 103
Mar 14, 5 PM $ 0.0723
-0.01%
$ 340,968 $ 135
Mar 14, 4 PM $ 0.0723
+0.01%
$ 341,007 $ 251
Mar 14, 3 PM $ 0.0723
+0.00%
$ 340,954 $ 251
Mar 14, 2 PM $ 0.0723
+0.00%
$ 340,930 $ 251