DeltaPrime Historical Data

PRIME Page 30
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 0.0857
-0.08%
$ 404,217 $ 331
Mar 12, 11 AM $ 0.0858
-3.01%
$ 404,686 $ 1,028
Mar 12, 10 AM $ 0.0884
+0.39%
$ 417,204 $ 942
Mar 12, 9 AM $ 0.0881
+5.48%
$ 415,601 $ 1,631
Mar 12, 8 AM $ 0.0835
-5.04%
$ 393,999 $ 1,528
Mar 12, 7 AM $ 0.0879
+0.42%
$ 414,891 $ 1,519
Mar 12, 6 AM $ 0.0876
+0.23%
$ 413,149 $ 1,512
Mar 12, 5 AM $ 0.0874
-0.20%
$ 412,168 $ 1,509
Mar 12, 4 AM $ 0.0875
+0.34%
$ 413,004 $ 1,512
Mar 12, 3 AM $ 0.0872
+0.07%
$ 411,676 $ 1,507
Mar 12, 2 AM $ 0.0874
-0.26%
$ 412,408 $ 1,506
Mar 12, 1 AM $ 0.0876
-0.35%
$ 413,318 $ 1,514
Mar 12, 12 AM $ 0.0879
-0.16%
$ 414,786 $ 1,519
Mar 11, 11 PM $ 0.0881
-0.53%
$ 415,670 $ 1,521
Mar 11, 10 PM $ 0.0885
-0.17%
$ 417,806 $ 1,629
Mar 11, 9 PM $ 0.0887
-0.23%
$ 418,673 $ 1,632
Mar 11, 8 PM $ 0.0891
-0.35%
$ 420,200 $ 1,636
Mar 11, 7 PM $ 0.0895
+0.00%
$ 422,118 $ 1,644
Mar 11, 6 PM $ 0.0895
+0.64%
$ 422,123 $ 1,646
Mar 11, 5 PM $ 0.0889
+14.68%
$ 419,648 $ 1,634
Mar 11, 4 PM $ 0.0775
+0.44%
$ 365,484 $ 1,542
Mar 11, 3 PM $ 0.0771
-1.35%
$ 363,827 $ 1,630
Mar 11, 2 PM $ 0.0782
-0.56%
$ 368,809 $ 1,652
Mar 11, 1 PM $ 0.0786
+1.49%
$ 370,661 $ 1,660
Mar 11, 12 PM $ 0.0774
-12.10%
$ 365,028 $ 1,893
Mar 11, 11 AM $ 0.088
-0.06%
$ 415,443 $ 1,188
Mar 11, 10 AM $ 0.0881
+15.28%
$ 415,641 $ 1,200
Mar 11, 9 AM $ 0.0764
-7.34%
$ 360,549 $ 501
Mar 11, 8 AM $ 0.0825
-0.87%
$ 389,108 $ 491
Mar 11, 7 AM $ 0.0832
+0.12%
$ 392,542 $ 495
Mar 11, 6 AM $ 0.0831
-1.09%
$ 392,073 $ 934
Mar 11, 5 AM $ 0.084
+1.46%
$ 396,374 $ 1,669
Mar 11, 4 AM $ 0.0828
-0.35%
$ 390,667 $ 1,645
Mar 11, 3 AM $ 0.0831
+0.51%
$ 392,018 $ 1,651
Mar 11, 2 AM $ 0.0826
-0.02%
$ 389,930 $ 1,642
Mar 11, 1 AM $ 0.0827
+0.20%
$ 390,016 $ 1,642
Mar 11, 12 AM $ 0.0826
+0.11%
$ 389,619 $ 1,640
Mar 10, 11 PM $ 0.0825
-6.08%
$ 389,229 $ 1,638
Mar 10, 10 PM $ 0.0878
-0.37%
$ 414,495 $ 1,545
Mar 10, 9 PM $ 0.0881
-0.50%
$ 415,893 $ 1,550
Mar 10, 8 PM $ 0.0886
+0.05%
$ 417,989 $ 1,558
Mar 10, 7 PM $ 0.0885
-0.42%
$ 417,740 $ 1,571
Mar 10, 6 PM $ 0.09
-0.83%
$ 424,605 $ 1,578
Mar 10, 5 PM $ 0.0906
-0.14%
$ 427,354 $ 1,627
Mar 10, 4 PM $ 0.0897
+6.15%
$ 423,412 $ 2,323
Mar 10, 3 PM $ 0.0845
+2.00%
$ 398,886 $ 2,902
Mar 10, 2 PM $ 0.0819
-0.09%
$ 386,480 $ 3,000
Mar 10, 1 PM $ 0.0828
-4.52%
$ 390,481 $ 2,981
Mar 10, 12 PM $ 0.087
-0.97%
$ 410,501 $ 2,786
Mar 10, 11 AM $ 0.088
+0.18%
$ 415,336 $ 3,043