DeltaPrime Historical Data

PRIME Page 31
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 0.088
+0.18%
$ 415,336 $ 3,043
Mar 10, 10 AM $ 0.0879
+0.95%
$ 414,608 $ 3,628
Mar 10, 9 AM $ 0.087
+0.25%
$ 410,719 $ 3,564
Mar 10, 8 AM $ 0.0868
+0.60%
$ 409,691 $ 4,477
Mar 10, 7 AM $ 0.086
+0.01%
$ 405,700 $ 4,822
Mar 10, 6 AM $ 0.086
-0.28%
$ 405,668 $ 4,374
Mar 10, 5 AM $ 0.0862
+0.38%
$ 406,824 $ 3,705
Mar 10, 4 AM $ 0.0859
-0.77%
$ 405,260 $ 4,232
Mar 10, 3 AM $ 0.0866
+0.86%
$ 408,402 $ 4,265
Mar 10, 2 AM $ 0.0858
+0.31%
$ 404,919 $ 4,228
Mar 10, 1 AM $ 0.0856
+0.93%
$ 403,708 $ 4,215
Mar 10, 12 AM $ 0.0848
+0.08%
$ 399,995 $ 4,177
Mar 9, 11 PM $ 0.0847
-0.70%
$ 399,665 $ 4,173
Mar 9, 10 PM $ 0.0853
-0.48%
$ 402,482 $ 4,203
Mar 9, 9 PM $ 0.0857
-0.19%
$ 404,411 $ 4,223
Mar 9, 8 PM $ 0.086
-3.50%
$ 405,785 $ 4,231
Mar 9, 7 PM $ 0.0891
-0.93%
$ 420,423 $ 4,247
Mar 9, 6 PM $ 0.0899
+0.16%
$ 424,416 $ 4,165
Mar 9, 5 PM $ 0.0898
-1.20%
$ 423,728 $ 4,985
Mar 9, 4 PM $ 0.0911
+9.68%
$ 429,738 $ 4,338
Mar 9, 3 PM $ 0.083
+7.96%
$ 391,731 $ 4,400
Mar 9, 2 PM $ 0.0769
+1.18%
$ 362,912 $ 5,487
Mar 9, 1 PM $ 0.076
-12.56%
$ 358,608 $ 5,464
Mar 9, 12 PM $ 0.0869
-1.53%
$ 410,120 $ 5,337
Mar 9, 11 AM $ 0.0885
-0.21%
$ 417,815 $ 4,562
Mar 9, 10 AM $ 0.0887
-0.59%
$ 418,680 $ 4,570
Mar 9, 9 AM $ 0.0893
-0.28%
$ 421,292 $ 4,597
Mar 9, 8 AM $ 0.0895
+0.76%
$ 422,523 $ 3,697
Mar 9, 7 AM $ 0.0889
-1.88%
$ 419,285 $ 3,311
Mar 9, 6 AM $ 0.0906
+2.18%
$ 427,298 $ 3,374
Mar 9, 5 AM $ 0.0794
-0.04%
$ 374,677 $ 3,302
Mar 9, 4 AM $ 0.0794
+1.53%
$ 374,867 $ 2,782
Mar 9, 3 AM $ 0.0782
+0.01%
$ 369,175 $ 2,740
Mar 9, 2 AM $ 0.0784
+0.10%
$ 369,789 $ 2,740
Mar 9, 1 AM $ 0.0781
-0.01%
$ 368,328 $ 2,742
Mar 9, 12 AM $ 0.0781
+0.34%
$ 368,533 $ 2,735
Mar 8, 11 PM $ 0.0778
+0.64%
$ 367,292 $ 2,726
Mar 8, 10 PM $ 0.0773
-1.29%
$ 364,969 $ 2,709
Mar 8, 9 PM $ 0.0784
-0.58%
$ 369,724 $ 2,744
Mar 8, 8 PM $ 0.0788
+0.34%
$ 371,876 $ 2,760
Mar 8, 7 PM $ 0.0785
+0.82%
$ 370,611 $ 2,751
Mar 8, 6 PM $ 0.0869
-0.01%
$ 410,062 $ 1,940
Mar 8, 5 PM $ 0.0869
+0.03%
$ 410,168 $ 1,940
Mar 8, 4 PM $ 0.0869
+5.22%
$ 410,039 $ 1,940
Mar 8, 3 PM $ 0.0826
+0.00%
$ 389,664 $ 1,179
Mar 6, 8 PM $ 0.0577
+0.01%
$ 272,178 $ 23
Mar 6, 7 PM $ 0.0577
+0.18%
$ 272,135 $ 23
Mar 6, 6 PM $ 0.0576
-0.15%
$ 271,639 $ 23
Mar 6, 5 PM $ 0.0577
-0.06%
$ 272,020 $ 23
Mar 6, 4 PM $ 0.0577
-0.55%
$ 272,222 $ 23