DeltaPrime Historical Data

PRIME Page 33
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 PM $ 0.0606
+0.01%
$ 286,027 $ 577
Mar 4, 12 PM $ 0.0607
-0.39%
$ 286,533 $ 578
Mar 4, 11 AM $ 0.061
-0.36%
$ 287,618 $ 580
Mar 4, 9 AM $ 0.0604
+0.05%
$ 284,852 $ 539
Mar 4, 8 AM $ 0.0603
+20.16%
$ 284,642 $ 538
Mar 4, 7 AM $ 0.0502
-0.15%
$ 236,875 $ 28
Mar 4, 6 AM $ 0.0502
-0.37%
$ 236,850 $ 28
Mar 4, 5 AM $ 0.0504
-0.78%
$ 237,731 $ 28
Mar 4, 4 AM $ 0.0508
-0.22%
$ 239,599 $ 29
Mar 4, 3 AM $ 0.0509
-0.03%
$ 240,141 $ 29
Mar 4, 2 AM $ 0.0509
+0.23%
$ 240,202 $ 29
Mar 4, 1 AM $ 0.0508
+0.00%
$ 239,652 $ 29
Mar 4, 12 AM $ 0.0508
-0.34%
$ 239,641 $ 29
Mar 3, 11 PM $ 0.051
+0.54%
$ 240,491 $ 29
Mar 3, 10 PM $ 0.0507
+0.61%
$ 239,216 $ 29
Mar 3, 9 PM $ 0.0504
-0.75%
$ 237,745 $ 29
Mar 3, 8 PM $ 0.0508
-0.39%
$ 239,555 $ 29
Mar 3, 7 PM $ 0.051
-0.93%
$ 240,533 $ 30
Mar 3, 6 PM $ 0.0515
+11.60%
$ 242,878 $ 236
Mar 3, 5 PM $ 0.0461
-0.92%
$ 217,627 $ 712
Mar 3, 4 PM $ 0.0465
+2.27%
$ 219,549 $ 719
Mar 3, 3 PM $ 0.0455
+0.51%
$ 214,676 $ 702
Mar 3, 2 PM $ 0.0453
-0.20%
$ 213,552 $ 699
Mar 3, 1 PM $ 0.0454
-5.44%
$ 213,987 $ 700
Mar 3, 12 PM $ 0.048
+0.78%
$ 226,292 $ 695
Mar 3, 11 AM $ 0.0476
+0.01%
$ 224,539 $ 1,038
Mar 3, 10 AM $ 0.0476
-0.20%
$ 224,511 $ 1,168
Mar 3, 9 AM $ 0.0477
-0.97%
$ 224,954 $ 1,689
Mar 3, 8 AM $ 0.0481
-0.21%
$ 227,172 $ 1,788
Mar 3, 7 AM $ 0.0482
+0.20%
$ 227,635 $ 2,153
Mar 3, 6 AM $ 0.0481
-0.61%
$ 227,180 $ 2,641
Mar 3, 5 AM $ 0.0484
-0.01%
$ 228,524 $ 2,657
Mar 3, 4 AM $ 0.0484
+0.17%
$ 228,539 $ 2,657
Mar 3, 3 AM $ 0.0484
-0.03%
$ 228,141 $ 2,677
Mar 3, 2 AM $ 0.0488
-0.03%
$ 230,193 $ 2,678
Mar 3, 1 AM $ 0.0488
+0.52%
$ 230,300 $ 2,702
Mar 3, 12 AM $ 0.0486
+0.02%
$ 229,110 $ 2,688
Mar 2, 11 PM $ 0.0485
-0.31%
$ 229,054 $ 2,688
Mar 2, 10 PM $ 0.0487
+0.41%
$ 229,763 $ 2,709
Mar 2, 9 PM $ 0.0485
-0.19%
$ 228,846 $ 2,698
Mar 2, 8 PM $ 0.0486
+0.19%
$ 229,306 $ 2,703
Mar 2, 7 PM $ 0.0485
-1.72%
$ 228,876 $ 2,740
Mar 2, 6 PM $ 0.0494
-17.22%
$ 232,928 $ 2,540
Mar 2, 5 PM $ 0.0583
+0.23%
$ 275,174 $ 2,343
Mar 2, 4 PM $ 0.0582
+0.50%
$ 274,608 $ 2,112
Mar 2, 3 PM $ 0.0579
+3.95%
$ 273,380 $ 2,180
Mar 2, 2 PM $ 0.0557
-0.20%
$ 263,007 $ 2,099
Mar 2, 1 PM $ 0.0558
-0.02%
$ 263,519 $ 2,103
Mar 2, 12 PM $ 0.0559
-1.31%
$ 263,588 $ 2,127
Mar 2, 11 AM $ 0.0567
-2.92%
$ 267,633 $ 2,894