DeltaPrime Historical Data

PRIME Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 0.0296
-0.80%
$ 139,452 $ 374
Feb 11, 10 PM $ 0.0298
+0.14%
$ 140,688 $ 377
Feb 11, 9 PM $ 0.0297
+0.32%
$ 140,338 $ 377
Feb 11, 8 PM $ 0.0296
-0.52%
$ 139,890 $ 376
Feb 11, 7 PM $ 0.0298
+0.42%
$ 140,618 $ 377
Feb 11, 6 PM $ 0.0297
+1.48%
$ 140,160 $ 446
Feb 11, 5 PM $ 0.0292
+0.41%
$ 137,866 $ 440
Feb 11, 4 PM $ 0.029
+0.07%
$ 136,981 $ 472
Feb 11, 3 PM $ 0.0289
-2.75%
$ 136,518 $ 470
Feb 11, 2 PM $ 0.0298
+1.57%
$ 140,532 $ 482
Feb 11, 1 PM $ 0.0293
-0.18%
$ 138,297 $ 481
Feb 11, 12 PM $ 0.0294
+0.57%
$ 138,534 $ 533
Feb 11, 11 AM $ 0.0292
+0.16%
$ 137,702 $ 530
Feb 11, 10 AM $ 0.0291
-0.05%
$ 137,507 $ 529
Feb 11, 9 AM $ 0.0292
-0.66%
$ 137,594 $ 529
Feb 11, 8 AM $ 0.0294
-0.29%
$ 138,555 $ 510
Feb 11, 7 AM $ 0.0295
-14.24%
$ 139,129 $ 511
Feb 11, 6 AM $ 0.0344
-1.21%
$ 162,294 $ 457
Feb 11, 5 AM $ 0.0348
-0.08%
$ 164,312 $ 463
Feb 11, 4 AM $ 0.0349
-8.01%
$ 164,600 $ 464
Feb 11, 3 AM $ 0.0379
+0.58%
$ 178,976 $ 396
Feb 11, 2 AM $ 0.0378
+1.05%
$ 178,239 $ 394
Feb 11, 1 AM $ 0.0374
-0.06%
$ 176,383 $ 390
Feb 11, 12 AM $ 0.0373
+0.10%
$ 176,174 $ 390
Feb 10, 11 PM $ 0.0373
+0.18%
$ 175,996 $ 389
Feb 10, 10 PM $ 0.0373
+0.45%
$ 175,825 $ 389
Feb 10, 9 PM $ 0.0371
-0.33%
$ 174,928 $ 387
Feb 10, 8 PM $ 0.0372
+0.04%
$ 175,654 $ 388
Feb 10, 7 PM $ 0.0373
+7.50%
$ 175,831 $ 388
Feb 10, 6 PM $ 0.0346
-1.46%
$ 163,281 $ 318
Feb 10, 5 PM $ 0.0352
+4.03%
$ 165,995 $ 322
Feb 10, 4 PM $ 0.0338
-0.22%
$ 159,341 $ 303
Feb 10, 3 PM $ 0.0338
-0.10%
$ 159,570 $ 304
Feb 10, 2 PM $ 0.0337
-0.98%
$ 159,144 $ 304
Feb 10, 1 PM $ 0.034
+5.32%
$ 160,647 $ 299
Feb 10, 12 PM $ 0.0323
-0.35%
$ 152,304 $ 245
Feb 10, 11 AM $ 0.0324
-0.21%
$ 152,834 $ 246
Feb 10, 10 AM $ 0.0325
-0.50%
$ 153,186 $ 275
Feb 10, 9 AM $ 0.0325
-0.14%
$ 153,545 $ 338
Feb 10, 8 AM $ 0.0326
+0.31%
$ 153,641 $ 421
Feb 10, 7 AM $ 0.0397
+0.14%
$ 187,107 $ 231
Feb 10, 6 AM $ 0.0396
-1.12%
$ 186,959 $ 231
Feb 10, 5 AM $ 0.04
-0.59%
$ 188,968 $ 193
Feb 10, 4 AM $ 0.0402
-0.22%
$ 189,575 $ 194
Feb 10, 3 AM $ 0.0403
-1.09%
$ 189,939 $ 194
Feb 10, 2 AM $ 0.0408
-0.30%
$ 192,364 $ 196
Feb 10, 1 AM $ 0.0409
+0.67%
$ 192,870 $ 197
Feb 10, 12 AM $ 0.0405
-0.48%
$ 190,908 $ 196
Feb 9, 11 PM $ 0.0406
-0.57%
$ 191,739 $ 211
Feb 9, 10 PM $ 0.0409
+0.46%
$ 192,904 $ 212