DeltaPrime Historical Data

PRIME Page 36
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 0.0409
+0.46%
$ 192,904 $ 212
Feb 9, 9 PM $ 0.0407
-0.39%
$ 192,020 $ 212
Feb 9, 8 PM $ 0.0407
-0.59%
$ 192,249 $ 212
Feb 9, 7 PM $ 0.041
+0.37%
$ 193,383 $ 213
Feb 9, 6 PM $ 0.0409
-0.33%
$ 193,120 $ 212
Feb 9, 5 PM $ 0.0409
+0.60%
$ 192,773 $ 246
Feb 9, 4 PM $ 0.0406
+2.72%
$ 191,625 $ 244
Feb 9, 3 PM $ 0.0395
+0.63%
$ 186,302 $ 225
Feb 9, 2 PM $ 0.0392
+0.98%
$ 185,063 $ 223
Feb 9, 1 PM $ 0.0389
+0.31%
$ 183,597 $ 221
Feb 9, 12 PM $ 0.0389
+0.72%
$ 183,521 $ 220
Feb 9, 11 AM $ 0.0386
-0.04%
$ 182,090 $ 219
Feb 9, 10 AM $ 0.0375
-7.64%
$ 176,756 $ 191
Feb 9, 9 AM $ 0.0405
-18.36%
$ 191,110 $ 194
Feb 9, 8 AM $ 0.0496
-1.06%
$ 234,173 $ 112
Feb 9, 7 AM $ 0.0501
-0.14%
$ 236,609 $ 113
Feb 9, 6 AM $ 0.0501
-1.03%
$ 236,338 $ 113
Feb 9, 5 AM $ 0.0504
-0.16%
$ 237,821 $ 119
Feb 9, 4 AM $ 0.0506
-0.33%
$ 238,647 $ 119
Feb 9, 3 AM $ 0.0507
+0.50%
$ 239,432 $ 119
Feb 9, 2 AM $ 0.0506
+0.36%
$ 238,585 $ 119
Feb 9, 1 AM $ 0.0502
-0.12%
$ 236,985 $ 118
Feb 9, 12 AM $ 0.0503
+9.95%
$ 237,271 $ 118
Feb 8, 11 PM $ 0.0458
+0.43%
$ 215,995 $ 103
Feb 8, 10 PM $ 0.0457
+0.33%
$ 215,488 $ 102
Feb 8, 9 PM $ 0.0456
-0.61%
$ 215,138 $ 102
Feb 8, 8 PM $ 0.046
-0.72%
$ 216,894 $ 103
Feb 8, 7 PM $ 0.0463
+0.27%
$ 218,648 $ 104
Feb 8, 6 PM $ 0.0463
-11.66%
$ 218,377 $ 104
Feb 8, 5 PM $ 0.0524
+0.52%
$ 247,384 $ 69
Feb 8, 4 PM $ 0.0523
-1.02%
$ 246,902 $ 69
Feb 8, 3 PM $ 0.0529
-0.89%
$ 249,376 $ 70
Feb 8, 2 PM $ 0.0533
-0.14%
$ 251,414 $ 94
Feb 8, 1 PM $ 0.0533
+0.18%
$ 251,695 $ 94
Feb 8, 12 PM $ 0.0532
-0.17%
$ 251,031 $ 175
Feb 8, 11 AM $ 0.0532
+1.08%
$ 251,166 $ 242
Feb 8, 10 AM $ 0.0526
-3.20%
$ 248,416 $ 277
Feb 8, 9 AM $ 0.0544
-0.46%
$ 256,480 $ 254
Feb 8, 8 AM $ 0.0546
-4.16%
$ 257,524 $ 295
Feb 8, 7 AM $ 0.0569
-0.07%
$ 268,569 $ 327
Feb 8, 6 AM $ 0.057
-0.23%
$ 268,822 $ 328
Feb 8, 5 AM $ 0.057
+0.17%
$ 268,970 $ 323
Feb 8, 4 AM $ 0.057
-0.14%
$ 269,043 $ 392
Feb 8, 3 AM $ 0.0571
-0.27%
$ 269,411 $ 421
Feb 8, 2 AM $ 0.0573
-0.23%
$ 270,600 $ 423
Feb 8, 1 AM $ 0.0574
+0.15%
$ 270,813 $ 465
Feb 8, 12 AM $ 0.0574
-0.40%
$ 270,607 $ 463
Feb 7, 11 PM $ 0.0576
-0.26%
$ 271,711 $ 466
Feb 7, 10 PM $ 0.0577
-0.18%
$ 272,298 $ 467
Feb 7, 9 PM $ 0.0578
-0.33%
$ 272,811 $ 468