DeltaPrime Historical Data

PRIME Page 37
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 0.0578
-0.33%
$ 272,811 $ 468
Feb 7, 8 PM $ 0.0579
+0.13%
$ 272,963 $ 481
Feb 7, 7 PM $ 0.0578
-0.89%
$ 272,701 $ 489
Feb 7, 6 PM $ 0.0584
+1.23%
$ 275,371 $ 497
Feb 7, 5 PM $ 0.0575
+0.08%
$ 271,429 $ 565
Feb 7, 4 PM $ 0.0575
+0.57%
$ 271,148 $ 564
Feb 7, 3 PM $ 0.0572
+0.98%
$ 270,026 $ 560
Feb 7, 2 PM $ 0.0567
-0.21%
$ 267,605 $ 592
Feb 7, 1 PM $ 0.0568
+23.66%
$ 268,124 $ 594
Feb 7, 12 PM $ 0.0461
-13.11%
$ 217,402 $ 554
Feb 7, 11 AM $ 0.053
-5.90%
$ 250,049 $ 478
Feb 7, 10 AM $ 0.0563
-1.06%
$ 265,590 $ 2,726
Feb 7, 9 AM $ 0.0569
-0.44%
$ 268,571 $ 2,706
Feb 7, 8 AM $ 0.0571
-1.07%
$ 269,654 $ 2,720
Feb 7, 7 AM $ 0.0577
-2.79%
$ 272,456 $ 2,627
Feb 7, 6 AM $ 0.0595
+0.16%
$ 280,635 $ 2,702
Feb 7, 5 AM $ 0.0602
-0.49%
$ 283,953 $ 2,701
Feb 7, 4 AM $ 0.0605
+0.15%
$ 285,278 $ 2,610
Feb 7, 3 AM $ 0.0604
-0.26%
$ 284,814 $ 2,605
Feb 7, 2 AM $ 0.0604
-0.32%
$ 285,116 $ 2,626
Feb 7, 1 AM $ 0.0606
+0.15%
$ 285,883 $ 2,630
Feb 7, 12 AM $ 0.0603
-0.93%
$ 284,535 $ 2,625
Feb 6, 11 PM $ 0.061
+0.18%
$ 287,684 $ 2,641
Feb 6, 10 PM $ 0.0608
-0.51%
$ 286,891 $ 2,641
Feb 6, 9 PM $ 0.061
-0.34%
$ 287,972 $ 2,600
Feb 6, 8 PM $ 0.0613
-2.31%
$ 289,056 $ 2,606
Feb 6, 7 PM $ 0.0627
-1.03%
$ 295,971 $ 2,606
Feb 6, 6 PM $ 0.0635
+4.22%
$ 299,583 $ 2,679
Feb 6, 5 PM $ 0.0609
+1.79%
$ 287,450 $ 2,896
Feb 6, 4 PM $ 0.0597
-0.45%
$ 281,773 $ 2,846
Feb 6, 3 PM $ 0.06
+1.12%
$ 283,315 $ 2,728
Feb 6, 2 PM $ 0.0593
-6.43%
$ 279,668 $ 2,735
Feb 6, 1 PM $ 0.0633
+0.98%
$ 298,725 $ 3,378
Feb 6, 12 PM $ 0.0627
-0.02%
$ 295,831 $ 3,344
Feb 6, 11 AM $ 0.0627
+52.12%
$ 295,615 $ 3,345
Feb 6, 10 AM $ 0.0412
+1.36%
$ 194,244 $ 1,124
Feb 6, 9 AM $ 0.0406
+1.16%
$ 191,402 $ 1,108
Feb 6, 8 AM $ 0.0401
+0.09%
$ 189,180 $ 1,094
Feb 6, 7 AM $ 0.0401
-1.22%
$ 189,160 $ 1,105
Feb 6, 6 AM $ 0.0406
+0.03%
$ 191,582 $ 1,119
Feb 6, 5 AM $ 0.0404
+0.96%
$ 190,538 $ 1,119
Feb 6, 4 AM $ 0.04
+1.29%
$ 188,527 $ 1,103
Feb 6, 3 AM $ 0.0395
-0.41%
$ 186,236 $ 1,093
Feb 6, 2 AM $ 0.0398
-0.52%
$ 187,800 $ 1,098
Feb 6, 1 AM $ 0.04
-6.40%
$ 188,741 $ 1,108
Feb 6, 12 AM $ 0.0425
-2.12%
$ 200,548 $ 1,010
Feb 5, 11 PM $ 0.0437
-0.50%
$ 206,172 $ 1,042
Feb 5, 10 PM $ 0.0439
+0.82%
$ 207,005 $ 1,054
Feb 5, 9 PM $ 0.0435
-0.24%
$ 205,352 $ 1,045
Feb 5, 8 PM $ 0.044
-3.19%
$ 207,567 $ 1,076