DeltaPrime Historical Data

PRIME Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 0.044
-3.19%
$ 207,567 $ 1,076
Feb 5, 7 PM $ 0.0456
+15.21%
$ 215,161 $ 1,162
Feb 5, 6 PM $ 0.0395
-30.15%
$ 186,489 $ 1,076
Feb 5, 5 PM $ 0.0568
-1.53%
$ 267,860 $ 880
Feb 5, 4 PM $ 0.0573
+0.40%
$ 270,220 $ 892
Feb 5, 3 PM $ 0.057
-4.09%
$ 268,977 $ 1,208
Feb 5, 2 PM $ 0.0596
-4.93%
$ 281,224 $ 1,302
Feb 5, 1 PM $ 0.0506
+0.00%
$ 238,726 $ 1,180
Feb 5, 12 PM $ 0.0508
-0.64%
$ 239,609 $ 550
Feb 5, 11 AM $ 0.0513
-0.95%
$ 241,933 $ 595
Feb 5, 10 AM $ 0.052
-1.10%
$ 245,181 $ 702
Feb 5, 9 AM $ 0.0525
+0.31%
$ 247,669 $ 761
Feb 5, 8 AM $ 0.0523
+0.03%
$ 246,846 $ 2,295
Feb 5, 7 AM $ 0.0523
-3.69%
$ 246,782 $ 5,448
Feb 5, 6 AM $ 0.0544
-0.60%
$ 256,495 $ 6,626
Feb 5, 5 AM $ 0.0547
-0.32%
$ 258,220 $ 6,672
Feb 5, 4 AM $ 0.0549
-1.20%
$ 259,056 $ 6,763
Feb 5, 3 AM $ 0.0556
-0.39%
$ 262,142 $ 7,209
Feb 5, 2 AM $ 0.0561
+0.26%
$ 264,847 $ 7,236
Feb 5, 1 AM $ 0.0561
+0.09%
$ 264,710 $ 7,263
Feb 5, 12 AM $ 0.0561
-6.68%
$ 264,501 $ 7,271
Feb 4, 11 PM $ 0.0601
+0.32%
$ 283,471 $ 7,462
Feb 4, 10 PM $ 0.06
+0.54%
$ 283,294 $ 7,439
Feb 4, 9 PM $ 0.0599
+6.36%
$ 282,805 $ 7,979
Feb 4, 8 PM $ 0.0564
+5.15%
$ 266,179 $ 8,080
Feb 4, 7 PM $ 0.0535
-5.06%
$ 252,578 $ 8,098
Feb 4, 6 PM $ 0.0563
+1.91%
$ 265,427 $ 8,040
Feb 4, 5 PM $ 0.0552
-12.71%
$ 260,230 $ 8,011
Feb 4, 4 PM $ 0.0629
-6.35%
$ 296,947 $ 8,963
Feb 4, 3 PM $ 0.0672
+1.77%
$ 316,854 $ 8,980
Feb 4, 2 PM $ 0.0662
+1.81%
$ 312,321 $ 9,122
Feb 4, 1 PM $ 0.0651
-0.40%
$ 307,252 $ 9,175
Feb 4, 12 PM $ 0.0654
-3.41%
$ 308,366 $ 9,248
Feb 4, 11 AM $ 0.0677
-11.15%
$ 319,411 $ 9,200
Feb 4, 7 AM $ 0.0391
+0.06%
$ 184,709 $ 3,062
Feb 4, 4 AM $ 0.0544
+0.08%
$ 256,537 $ 2,602
Feb 4, 3 AM $ 0.0543
+1.24%
$ 256,101 $ 2,600
Feb 4, 2 AM $ 0.0536
-0.55%
$ 252,887 $ 2,566
Feb 4, 1 AM $ 0.0538
+0.37%
$ 254,036 $ 2,580
Feb 4, 12 AM $ 0.0537
-5.25%
$ 253,250 $ 2,568
Feb 3, 11 PM $ 0.0566
-0.88%
$ 267,285 $ 2,336
Feb 3, 10 PM $ 0.0571
+40.69%
$ 269,196 $ 2,382
Feb 3, 9 PM $ 0.0406
-0.63%
$ 191,447 $ 1,822
Feb 3, 8 PM $ 0.0405
-0.05%
$ 191,221 $ 1,834
Feb 3, 7 PM $ 0.0401
-0.54%
$ 189,287 $ 1,785
Feb 3, 6 PM $ 0.0461
+44.51%
$ 217,642 $ 1,722
Feb 3, 5 PM $ 0.032
-1.27%
$ 150,963 $ 379
Feb 3, 4 PM $ 0.0324
-1.05%
$ 152,867 $ 604
Feb 3, 3 PM $ 0.0328
+1.79%
$ 154,912 $ 610
Feb 3, 2 PM $ 0.0323
-0.16%
$ 152,345 $ 883