DeltaPrime Historical Data

PRIME Page 39
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 0.0323
-0.16%
$ 152,345 $ 883
Feb 3, 1 PM $ 0.0323
-0.27%
$ 152,612 $ 941
Feb 3, 12 PM $ 0.0324
-1.68%
$ 153,031 $ 922
Feb 3, 11 AM $ 0.033
+0.18%
$ 155,660 $ 851
Feb 3, 10 AM $ 0.0329
-1.14%
$ 155,313 $ 849
Feb 3, 9 AM $ 0.0333
-3.65%
$ 157,083 $ 830
Feb 3, 8 AM $ 0.0344
-0.15%
$ 162,360 $ 765
Feb 3, 7 AM $ 0.0345
+0.21%
$ 162,601 $ 851
Feb 3, 6 AM $ 0.0344
-1.12%
$ 162,266 $ 897
Feb 3, 5 AM $ 0.0348
-0.09%
$ 164,107 $ 867
Feb 3, 4 AM $ 0.0348
+0.53%
$ 164,289 $ 867
Feb 3, 3 AM $ 0.0344
-0.53%
$ 162,169 $ 856
Feb 3, 2 AM $ 0.0347
-0.42%
$ 163,769 $ 861
Feb 3, 1 AM $ 0.0349
+0.01%
$ 164,460 $ 869
Feb 3, 12 AM $ 0.0349
-0.20%
$ 164,450 $ 868
Feb 2, 11 PM $ 0.0349
+0.15%
$ 164,793 $ 870
Feb 2, 10 PM $ 0.0347
+0.09%
$ 163,735 $ 869
Feb 2, 9 PM $ 0.0347
-0.47%
$ 163,577 $ 843
Feb 2, 8 PM $ 0.0348
-0.40%
$ 164,367 $ 818
Feb 2, 7 PM $ 0.035
+0.16%
$ 165,067 $ 822
Feb 2, 6 PM $ 0.0349
-0.68%
$ 164,804 $ 821
Feb 2, 5 PM $ 0.0355
+0.25%
$ 167,601 $ 826
Feb 2, 4 PM $ 0.0352
+22.66%
$ 165,944 $ 800
Feb 2, 3 PM $ 0.0287
+0.85%
$ 135,414 $ 716
Feb 2, 2 PM $ 0.0284
-0.05%
$ 134,034 $ 711
Feb 2, 1 PM $ 0.0284
+0.20%
$ 134,062 $ 710
Feb 2, 12 PM $ 0.0283
+0.14%
$ 133,630 $ 708
Feb 2, 11 AM $ 0.0283
-12.08%
$ 133,382 $ 706
Feb 2, 10 AM $ 0.0321
+1.74%
$ 151,661 $ 596
Feb 2, 9 AM $ 0.0316
-0.01%
$ 149,050 $ 586
Feb 2, 8 AM $ 0.0316
-0.06%
$ 149,048 $ 586
Feb 2, 7 AM $ 0.0316
+0.21%
$ 149,210 $ 586
Feb 2, 6 AM $ 0.0316
-0.92%
$ 148,897 $ 585
Feb 2, 5 AM $ 0.0319
-1.57%
$ 137,586 $ 610
Feb 2, 4 AM $ 0.0324
+0.54%
$ 139,980 $ 620
Feb 2, 3 AM $ 0.0322
-1.31%
$ 138,929 $ 617
Feb 2, 2 AM $ 0.0326
-0.63%
$ 140,839 $ 624
Feb 2, 1 AM $ 0.0328
+0.55%
$ 141,637 $ 628
Feb 2, 12 AM $ 0.0326
+0.81%
$ 140,980 $ 694
Feb 1, 11 PM $ 0.0324
-0.25%
$ 139,926 $ 689
Feb 1, 10 PM $ 0.0325
+0.69%
$ 140,313 $ 692
Feb 1, 9 PM $ 0.0323
-0.17%
$ 139,488 $ 687
Feb 1, 8 PM $ 0.0324
+0.09%
$ 139,848 $ 703
Feb 1, 7 PM $ 0.0324
-0.76%
$ 140,084 $ 703
Feb 1, 6 PM $ 0.0327
-0.64%
$ 141,414 $ 1,032
Feb 1, 5 PM $ 0.0329
-0.38%
$ 142,112 $ 763
Feb 1, 4 PM $ 0.033
-0.14%
$ 142,566 $ 765
Feb 1, 3 PM $ 0.033
-1.25%
$ 142,662 $ 766
Feb 1, 2 PM $ 0.0334
-0.40%
$ 144,451 $ 775
Feb 1, 1 PM $ 0.0336
+0.17%
$ 145,090 $ 778