DeltaPrime Historical Data

PRIME Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.0336
+0.17%
$ 145,090 $ 778
Feb 1, 12 PM $ 0.0335
-0.35%
$ 144,858 $ 777
Feb 1, 11 AM $ 0.0337
+0.43%
$ 145,360 $ 780
Feb 1, 10 AM $ 0.0335
-0.49%
$ 144,741 $ 776
Feb 1, 9 AM $ 0.0337
-0.08%
$ 145,422 $ 780
Feb 1, 8 AM $ 0.0337
-0.28%
$ 145,528 $ 781
Feb 1, 7 AM $ 0.0338
-0.27%
$ 145,961 $ 783
Feb 1, 6 AM $ 0.0339
-1.85%
$ 146,359 $ 785
Feb 1, 5 AM $ 0.0345
-0.16%
$ 149,109 $ 764
Feb 1, 4 AM $ 0.0346
+0.02%
$ 149,380 $ 765
Feb 1, 3 AM $ 0.0345
+0.59%
$ 149,204 $ 765
Feb 1, 2 AM $ 0.0343
+0.35%
$ 148,334 $ 760
Feb 1, 1 AM $ 0.0342
-5.01%
$ 147,801 $ 757
Feb 1, 12 AM $ 0.036
-0.44%
$ 155,476 $ 701
Jan 31, 11 PM $ 0.0361
+1.59%
$ 155,948 $ 683
Jan 31, 10 PM $ 0.0355
-0.33%
$ 153,510 $ 671
Jan 31, 9 PM $ 0.0355
+0.72%
$ 153,454 $ 673
Jan 31, 8 PM $ 0.0357
-0.17%
$ 153,976 $ 663
Jan 31, 7 PM $ 0.0358
+27.79%
$ 154,755 $ 872
Jan 31, 6 PM $ 0.028
+0.65%
$ 121,007 $ 1,052
Jan 31, 5 PM $ 0.0278
-4.35%
$ 120,089 $ 949
Jan 31, 4 PM $ 0.0291
+0.38%
$ 125,645 $ 1,016
Jan 31, 3 PM $ 0.029
-3.20%
$ 125,174 $ 1,337
Jan 31, 2 PM $ 0.0299
-0.44%
$ 129,250 $ 1,254
Jan 31, 1 PM $ 0.03
-1.12%
$ 129,771 $ 1,259
Jan 31, 12 PM $ 0.0304
-0.39%
$ 131,228 $ 1,516
Jan 31, 11 AM $ 0.0305
-0.03%
$ 131,738 $ 1,521
Jan 31, 10 AM $ 0.0305
+0.20%
$ 131,777 $ 1,555
Jan 31, 9 AM $ 0.0305
-0.51%
$ 131,515 $ 1,586
Jan 31, 8 AM $ 0.0306
-0.13%
$ 132,130 $ 1,609
Jan 31, 7 AM $ 0.0306
-0.63%
$ 132,296 $ 1,610
Jan 31, 6 AM $ 0.0308
-0.96%
$ 133,113 $ 1,620
Jan 31, 5 AM $ 0.0311
-0.35%
$ 134,400 $ 1,636
Jan 31, 4 AM $ 0.0312
-0.04%
$ 134,885 $ 1,642
Jan 31, 3 AM $ 0.0312
-0.01%
$ 134,934 $ 1,642
Jan 31, 2 AM $ 0.0312
-0.20%
$ 134,941 $ 1,642
Jan 31, 1 AM $ 0.0313
+0.00%
$ 135,212 $ 1,690
Jan 31, 12 AM $ 0.0313
+0.02%
$ 135,208 $ 1,690
Jan 30, 11 PM $ 0.0313
-0.17%
$ 135,214 $ 1,689
Jan 30, 10 PM $ 0.0314
-0.03%
$ 135,447 $ 1,693
Jan 30, 9 PM $ 0.0314
+0.01%
$ 135,486 $ 1,706
Jan 30, 8 PM $ 0.0314
-0.28%
$ 135,503 $ 1,733
Jan 30, 7 PM $ 0.0315
-23.85%
$ 135,894 $ 1,720
Jan 30, 6 PM $ 0.0413
-0.80%
$ 178,450 $ 927
Jan 30, 5 PM $ 0.0417
-2.25%
$ 179,890 $ 944
Jan 30, 4 PM $ 0.0426
+25.30%
$ 184,030 $ 960
Jan 30, 3 PM $ 0.034
+0.40%
$ 146,872 $ 672
Jan 30, 2 PM $ 0.0339
-0.01%
$ 146,284 $ 669
Jan 30, 1 PM $ 0.034
+8.32%
$ 146,867 $ 669
Jan 30, 12 PM $ 0.0314
+0.58%
$ 135,582 $ 295