DeltaPrime Historical Data

PRIME Page 9
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 1.12
-3.65%
$ 2.05 million $ 6,057
Oct 20, 2024 $ 1.16
+4.05%
$ 2.13 million $ 3,838
Oct 19, 2024 $ 1.11
-0.20%
$ 2.05 million $ 4,343
Oct 18, 2024 $ 1.11
+0.74%
$ 2.04 million $ 54
Oct 17, 2024 $ 1.09
-0.56%
$ 2.01 million $ 7,747
Oct 16, 2024 $ 1.1
-0.23%
$ 2.02 million $ 4,353
Oct 15, 2024 $ 1.11
-0.85%
$ 2.02 million $ 6,831
Oct 14, 2024 $ 1.12
+6.51%
$ 2.06 million $ 21,116
Oct 13, 2024 $ 1.06
-0.72%
$ 1.95 million $ 3,884
Oct 12, 2024 $ 1.06
+1.54%
$ 1.95 million $ 42,910
Oct 11, 2024 $ 1.03
+1.43%
$ 1.9 million $ 12,426
Download