XFI Historical Data

XFI
Download
Date Close Price change Market cap Trading volume
1:44 PM $ 0.0827
+0.00%
$ -- $ 6,395
1:37 PM $ 0.0838
+0.00%
$ -- $ 5,048
1:32 PM $ 0.0848
+0.00%
$ -- $ 3,667
1:21 PM $ 0.0849
+0.00%
$ -- $ 3,516
1:20 PM $ 0.0849
+0.00%
$ -- $ 3,457
1:19 PM $ 0.0849
+0.00%
$ -- $ 3,457
12:44 PM $ 0.0849
+0.00%
$ -- $ 3,444
12:43 PM $ 0.085
+0.00%
$ -- $ 3,435
12:42 PM $ 0.085
+0.00%
$ -- $ 3,435
11:30 AM $ 0.0865
+0.00%
$ -- $ 1,629
10:47 AM $ 0.0867
+0.00%
$ -- $ 1,448
8:44 AM $ 0.0878
+0.00%
$ -- $ 1,322
Download