XFI Historical Data

XFI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $ 0.115
+0.02%
$ -- $ 4,375
Apr 16, 11 AM $ 0.118
+0.01%
$ -- $ 6,427
Apr 16, 9 AM $ 0.118
+0.06%
$ -- $ 20,039
Apr 16, 6 AM $ 0.118
+0.05%
$ -- $ 38,232
Apr 16, 4 AM $ 0.117
+0.00%
$ -- $ 39,880
Apr 15, 9 PM $ 0.116
+0.00%
$ -- $ 39,824
Apr 15, 1 PM $ 0.117
+0.83%
$ -- $ 52,684
Apr 15, 12 PM $ 0.116
+0.19%
$ -- $ 52,765
Apr 15, 11 AM $ 0.115
-7.11%
$ -- $ 52,298
Apr 15, 10 AM $ 0.124
+2.19%
$ -- $ 41,690
Apr 15, 9 AM $ 0.121
+0.43%
$ -- $ 38,659
Apr 15, 8 AM $ 0.121
-9.58%
$ -- $ 41,291
Apr 15, 7 AM $ 0.133
-2.63%
$ -- $ 26,945
Apr 15, 6 AM $ 0.137
-0.38%
$ -- $ 23,103
Apr 15, 5 AM $ 0.138
-0.73%
$ -- $ 20,800
Apr 15, 3 AM $ 0.139
-0.33%
$ -- $ 20,481
Apr 15, 2 AM $ 0.139
+0.05%
$ -- $ 20,608
Apr 15, 1 AM $ 0.139
+0.00%
$ -- $ 20,638
Apr 14, 11 PM $ 0.14
+0.04%
$ -- $ 19,906
Apr 14, 7 PM $ 0.14
+0.02%
$ -- $ 20,455
Apr 14, 4 PM $ 0.14
+0.00%
$ -- $ 20,859
Apr 14, 3 PM $ 0.139
+6.81%
$ -- $ 31,737
Apr 14, 1 PM $ 0.131
+0.28%
$ -- $ 33,793
Apr 14, 12 PM $ 0.131
+0.00%
$ -- $ 34,210
Apr 14, 6 AM $ 0.133
+0.00%
$ -- $ 42,466
Apr 14, 2 AM $ 0.134
-0.15%
$ -- $ 49,255
Apr 14, 1 AM $ 0.134
-0.04%
$ -- $ 49,179
Apr 14, 12 AM $ 0.134
+0.00%
$ -- $ 50,285
Apr 13, 11 PM $ 0.134
-0.03%
$ -- $ 50,384
Apr 13, 10 PM $ 0.134
+0.17%
$ -- $ 50,389
Apr 13, 9 PM $ 0.134
-0.40%
$ -- $ 50,312
Apr 13, 6 PM $ 0.135
+0.00%
$ -- $ 50,248
Apr 13, 5 PM $ 0.135
+0.00%
$ -- $ 50,276
Apr 13, 4 PM $ 0.135
+0.06%
$ -- $ 50,013
Apr 13, 3 PM $ 0.134
+11.94%
$ -- $ 47,653
Apr 13, 2 PM $ 0.119
+3.22%
$ -- $ 23,076
Apr 13, 1 PM $ 0.116
+0.37%
$ -- $ 114,917
Apr 13, 12 PM $ 0.115
+0.00%
$ -- $ 120,281
Apr 13, 11 AM $ 0.115
-2.87%
$ -- $ 119,194
Apr 13, 10 AM $ 0.118
-1.55%
$ -- $ 114,159
Apr 13, 7 AM $ 0.121
-0.91%
$ -- $ 142,123
Apr 13, 6 AM $ 0.122
-4.83%
$ -- $ 142,109
Apr 13, 5 AM $ 0.128
-0.12%
$ -- $ 135,900
Apr 13, 4 AM $ 0.128
+0.00%
$ -- $ 135,587
Apr 13, 3 AM $ 0.129
+0.00%
$ -- $ 135,392
Apr 13, 2 AM $ 0.128
+0.00%
$ -- $ 135,546
Apr 13, 1 AM $ 0.13
+0.08%
$ -- $ 134,450
Apr 13, 12 AM $ 0.13
+0.14%
$ -- $ 134,338
Apr 12, 11 PM $ 0.13
+0.00%
$ -- $ 133,968
Apr 12, 9 PM $ 0.13
+0.00%
$ -- $ 134,246