XFI Historical Data

XFI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 0.13
+0.00%
$ -- $ 134,246
Apr 12, 8 PM $ 0.13
-0.01%
$ -- $ 134,177
Apr 12, 7 PM $ 0.13
+0.34%
$ -- $ 133,849
Apr 12, 6 PM $ 0.13
+0.00%
$ -- $ 133,682
Apr 12, 4 PM $ 0.13
+0.00%
$ -- $ 139,411
Apr 12, 3 PM $ 0.13
-0.84%
$ -- $ 139,295
Apr 12, 2 PM $ 0.132
+0.76%
$ -- $ 139,057
Apr 12, 1 PM $ 0.131
+36.38%
$ -- $ 131,173
Apr 12, 12 PM $ 0.096
+0.13%
$ -- $ 58,007
Apr 12, 11 AM $ 0.098
+0.26%
$ -- $ 55,699
Apr 12, 10 AM $ 0.0975
+0.75%
$ -- $ 55,338
Apr 12, 9 AM $ 0.0966
-20.67%
$ -- $ 51,078
Apr 12, 5 AM $ 0.122
+0.21%
$ -- $ 35,608
Apr 12, 2 AM $ 0.122
+0.00%
$ -- $ 40,357
Apr 11, 10 PM $ 0.122
-0.26%
$ -- $ 40,201
Apr 11, 4 PM $ 0.123
+3.74%
$ -- $ 40,045
Apr 11, 3 PM $ 0.118
-0.91%
$ -- $ 33,890
Apr 11, 2 PM $ 0.119
-0.77%
$ -- $ 33,834
Apr 11, 1 PM $ 0.12
+12.20%
$ -- $ 32,769
Apr 11, 12 PM $ 0.107
+0.00%
$ -- $ 16,843
Apr 11, 7 AM $ 0.107
+0.00%
$ -- $ 21,005
Apr 11, 6 AM $ 0.106
-5.22%
$ -- $ 20,906
Apr 11, 4 AM $ 0.113
-2.11%
$ -- $ 12,771
Apr 10, 11 PM $ 0.115
+0.00%
$ -- $ 7,899
Apr 10, 10 PM $ 0.115
+0.01%
$ -- $ 7,993
Apr 10, 5 PM $ 0.115
+0.00%
$ -- $ 8,123
Apr 10, 3 PM $ 0.115
+0.00%
$ -- $ 8,374
Apr 10, 2 PM $ 0.115
-0.07%
$ -- $ 7,955
Apr 10, 1 PM $ 0.115
+0.00%
$ -- $ 8,444
Apr 10, 12 PM $ 0.114
+1.02%
$ -- $ 8,181
Apr 10, 11 AM $ 0.113
+0.01%
$ -- $ 6,893
Apr 10, 10 AM $ 0.113
+0.00%
$ -- $ 6,989
Apr 10, 9 AM $ 0.113
+0.00%
$ -- $ 8,152
Apr 10, 8 AM $ 0.113
+2.03%
$ -- $ 8,105
Apr 10, 7 AM $ 0.111
-0.04%
$ -- $ 5,652
Apr 10, 6 AM $ 0.11
+0.00%
$ -- $ 5,835
Apr 10, 5 AM $ 0.109
-0.15%
$ -- $ 5,548
Apr 10, 4 AM $ 0.109
+0.02%
$ -- $ 5,977
Apr 10, 3 AM $ 0.109
-0.05%
$ -- $ 18,805
Apr 10, 2 AM $ 0.109
+0.00%
$ -- $ 19,979
Apr 10, 12 AM $ 0.109
+0.00%
$ -- $ 20,458
Apr 9, 6 PM $ 0.108
+0.10%
$ -- $ 21,288
Apr 9, 5 PM $ 0.108
+0.00%
$ -- $ 21,047
Apr 9, 4 PM $ 0.108
+0.24%
$ -- $ 26,869
Apr 9, 3 PM $ 0.108
-0.27%
$ -- $ 36,121
Apr 9, 2 PM $ 0.108
+0.28%
$ -- $ 38,333
Apr 9, 1 PM $ 0.108
+0.09%
$ -- $ 146,861
Apr 9, 12 PM $ 0.108
-0.04%
$ -- $ 161,410
Apr 9, 11 AM $ 0.108
+0.00%
$ -- $ 161,348
Apr 9, 10 AM $ 0.108
+0.09%
$ -- $ 161,188