XFI Historical Data

XFI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.108
+0.09%
$ -- $ 161,188
Apr 9, 9 AM $ 0.108
-0.67%
$ -- $ 161,922
Apr 9, 7 AM $ 0.109
+0.02%
$ -- $ 218,819
Apr 9, 6 AM $ 0.11
-0.02%
$ -- $ 220,133
Apr 9, 5 AM $ 0.11
+0.35%
$ -- $ 220,088
Apr 9, 4 AM $ 0.109
+0.60%
$ -- $ 219,229
Apr 9, 3 AM $ 0.109
-9.68%
$ -- $ 217,623
Apr 9, 2 AM $ 0.121
-0.02%
$ -- $ 204,748
Apr 9, 1 AM $ 0.121
-0.09%
$ -- $ 205,110
Apr 9, 12 AM $ 0.121
+0.00%
$ -- $ 205,813
Apr 8, 11 PM $ 0.121
-0.03%
$ -- $ 205,742
Apr 8, 9 PM $ 0.121
+0.00%
$ -- $ 208,151
Apr 8, 6 PM $ 0.122
+0.00%
$ -- $ 218,615
Apr 8, 5 PM $ 0.122
-0.11%
$ -- $ 218,601
Apr 8, 4 PM $ 0.122
-0.15%
$ -- $ 221,109
Apr 8, 3 PM $ 0.123
-1.39%
$ -- $ 211,116
Apr 8, 2 PM $ 0.124
+29.08%
$ -- $ 223,367
Apr 8, 1 PM $ 0.0962
+0.04%
$ -- $ 197,078
Apr 8, 12 PM $ 0.0961
-11.45%
$ -- $ 201,492
Apr 8, 11 AM $ 0.109
+0.00%
$ -- $ 203,662
Apr 8, 10 AM $ 0.108
+0.09%
$ -- $ 203,057
Apr 8, 9 AM $ 0.108
+0.50%
$ -- $ 225,860
Apr 8, 8 AM $ 0.107
+10.87%
$ -- $ 228,458
Apr 8, 7 AM $ 0.0964
+2.70%
$ -- $ 233,630
Apr 8, 6 AM $ 0.0937
-0.18%
$ -- $ 561,505
Apr 8, 4 AM $ 0.094
+0.12%
$ -- $ 689,437
Apr 8, 2 AM $ 0.0935
+0.03%
$ -- $ 688,978
Apr 8, 1 AM $ 0.0935
+0.17%
$ -- $ 689,074
Apr 8, 12 AM $ 0.0933
+0.23%
$ -- $ 688,972
Apr 7, 11 PM $ 0.093
+0.30%
$ -- $ 687,996
Apr 7, 10 PM $ 0.0927
+0.44%
$ -- $ 685,338
Apr 7, 9 PM $ 0.0917
+0.77%
$ -- $ 684,751
Apr 7, 7 PM $ 0.0907
+0.17%
$ -- $ 686,042
Apr 7, 6 PM $ 0.0901
-6.32%
$ -- $ 685,626
Download