XFI Historical Data

XFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0865
+0.00%
$ -- $ 1,629
Apr 21, 2026 $ 0.0878
+0.35%
$ -- $ 2,634
Apr 20, 2026 $ 0.0873
-1.39%
$ -- $ 3,263
Apr 19, 2026 $ 0.0886
-28.53%
$ -- $ 69,415
Apr 18, 2026 $ 0.124
+2.10%
$ -- $ 23,638
Apr 17, 2026 $ 0.122
+5.58%
$ -- $ 14,348
Apr 16, 2026 $ 0.118
+0.73%
$ -- $ 6,427
Apr 15, 2026 $ 0.116
-16.93%
$ -- $ 39,824
Apr 14, 2026 $ 0.14
+4.64%
$ -- $ 19,906
Apr 13, 2026 $ 0.134
+3.20%
$ -- $ 50,384
Apr 12, 2026 $ 0.13
+6.44%
$ -- $ 133,968
Apr 11, 2026 $ 0.122
+5.84%
$ -- $ 40,201
Apr 10, 2026 $ 0.115
+5.56%
$ -- $ 7,899
Apr 9, 2026 $ 0.108
-10.42%
$ -- $ 21,288
Apr 8, 2026 $ 0.121
+30.23%
$ -- $ 205,742
Apr 7, 2026 $ 0.093
-3.28%
$ -- $ 687,996
Download