NetX Token Historical Data

NETX
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.477
+0.03%
$ 7.45 million $ 124,232
Today, at 6 PM $ 0.477
-0.26%
$ 7.46 million $ 124,256
Today, at 5 PM $ 0.479
+0.88%
$ 7.48 million $ 120,015
Today, at 4 PM $ 0.474
+0.16%
$ 7.41 million $ 120,048
Today, at 3 PM $ 0.474
-1.25%
$ 7.4 million $ 119,953
Today, at 2 PM $ 0.48
+0.38%
$ 7.49 million $ 115,849
Today, at 1 PM $ 0.478
+0.10%
$ 7.46 million $ 119,161
Today, at 12 PM $ 0.477
+0.11%
$ 7.46 million $ 120,403
Today, at 11 AM $ 0.477
+0.06%
$ 7.45 million $ 120,911
Today, at 10 AM $ 0.477
-0.03%
$ 7.45 million $ 120,803
Today, at 9 AM $ 0.477
-0.47%
$ 7.45 million $ 120,906
Today, at 8 AM $ 0.479
+0.15%
$ 7.48 million $ 116,675
Today, at 7 AM $ 0.479
-0.65%
$ 7.47 million $ 122,419
Today, at 6 AM $ 0.482
+0.54%
$ 7.52 million $ 125,108
Today, at 5 AM $ 0.479
+0.94%
$ 7.48 million $ 114,633
Today, at 4 AM $ 0.475
-0.62%
$ 7.41 million $ 122,835
Today, at 3 AM $ 0.478
-0.50%
$ 7.46 million $ 124,108
Today, at 2 AM $ 0.48
+0.39%
$ 7.5 million $ 132,184
Today, at 1 AM $ 0.478
-1.00%
$ 7.47 million $ 137,882
Today, at 12 AM $ 0.483
+0.50%
$ 7.54 million $ 142,239
Yesterday, at 11 PM $ 0.481
-0.10%
$ 7.51 million $ 140,909
Yesterday, at 10 PM $ 0.481
-0.63%
$ 7.51 million $ 138,711
Yesterday, at 9 PM $ 0.484
-0.43%
$ 7.56 million $ 151,251
Yesterday, at 8 PM $ 0.486
+1.72%
$ 7.59 million $ 155,184
Yesterday, at 7 PM $ 0.478
-0.38%
$ 7.46 million $ 149,742
Yesterday, at 6 PM $ 0.48
+0.02%
$ 7.49 million $ 149,085
Yesterday, at 5 PM $ 0.48
-1.07%
$ 7.49 million $ 150,043
Yesterday, at 4 PM $ 0.485
+1.41%
$ 7.57 million $ 152,908
Yesterday, at 3 PM $ 0.478
-1.33%
$ 7.47 million $ 151,708
Yesterday, at 2 PM $ 0.484
+1.12%
$ 7.57 million $ 159,712
Yesterday, at 1 PM $ 0.479
-1.44%
$ 7.48 million $ 156,185
Yesterday, at 12 PM $ 0.486
+0.36%
$ 7.59 million $ 158,365
Yesterday, at 11 AM $ 0.484
+1.72%
$ 7.56 million $ 155,913
Yesterday, at 10 AM $ 0.476
-0.82%
$ 7.44 million $ 157,043
Yesterday, at 9 AM $ 0.48
+1.52%
$ 7.5 million $ 160,797
Yesterday, at 8 AM $ 0.473
-1.61%
$ 7.38 million $ 160,243
Yesterday, at 7 AM $ 0.481
+1.82%
$ 7.51 million $ 158,429
Yesterday, at 6 AM $ 0.472
+0.10%
$ 7.37 million $ 151,743
Yesterday, at 5 AM $ 0.472
-2.03%
$ 7.38 million $ 127,909
Yesterday, at 4 AM $ 0.482
+0.92%
$ 7.53 million $ 156,870
Yesterday, at 3 AM $ 0.478
-1.62%
$ 7.46 million $ 158,921
Yesterday, at 2 AM $ 0.485
+1.85%
$ 7.58 million $ 150,980
Yesterday, at 1 AM $ 0.477
-1.65%
$ 7.44 million $ 151,114
Yesterday, at 12 AM $ 0.485
-0.64%
$ 7.57 million $ 146,618
May 13, 11 PM $ 0.488
+0.04%
$ 7.62 million $ 147,381
May 13, 10 PM $ 0.488
+1.41%
$ 7.61 million $ 145,641
May 13, 9 PM $ 0.481
-1.07%
$ 7.51 million $ 137,339
May 13, 8 PM $ 0.486
+0.24%
$ 7.59 million $ 128,590
May 13, 7 PM $ 0.485
-1.53%
$ 7.57 million $ 130,741
May 13, 6 PM $ 0.485
+0.88%
$ 7.58 million $ 130,396
Download