NetX Token Historical Data

NETX
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.529
+8.36%
$ 7.98 million $ 1 million
Apr 27 $ 0.491
-1.15%
$ 7.62 million $ 249,739
Apr 20 $ 0.515
-4.10%
$ 7.75 million $ 719,639
Apr 13 $ 0.577
-2.82%
$ 8.28 million $ 827,854
Apr 6 $ 0.631
+27.13%
$ 9.15 million $ 724,499
Mar 30 $ 0.487
-3.16%
$ 7.66 million $ 919,004
Mar 23 $ 0.509
-1.18%
$ 7.75 million $ 871,337
Mar 16 $ 0.515
-2.83%
$ 7.74 million $ 1.02 million
Mar 9 $ 0.53
-2.66%
$ 7.96 million $ 1.12 million
Mar 2 $ 0.569
-0.90%
$ 8.18 million $ 954,588
Feb 23 $ 0.574
-2.74%
$ 8.63 million $ 1.29 million
Feb 16 $ 0.603
+9.73%
$ 8.87 million $ 1.26 million
Feb 9 $ 0.541
-1.99%
$ 8.26 million $ 1.15 million
Feb 2 $ 0.585
+2.10%
$ 8.29 million $ 1.34 million
Jan 26 $ 0.592
-10.06%
$ 8.28 million $ 1.05 million
Jan 19 $ 0.67
-7.26%
$ 9.5 million $ 1.06 million
Jan 12 $ 0.746
+13.51%
$ 10.43 million $ 1.13 million
Jan 5 $ 0.673
-2.20%
$ 9.49 million $ 1.2 million
Dec 29 $ 0.683
-9.87%
$ 9.93 million $ 1.2 million
Dec 22 $ 0.831
-0.15%
$ 10.84 million $ 1.67 million
Dec 15 $ 0.845
+31.84%
$ 11.9 million $ 1.83 million
Dec 8 $ 0.679
-3.07%
$ 9.16 million $ 1.27 million
Dec 1 $ 0.693
-7.91%
$ 9.89 million $ 1.6 million
Nov 24 $ 0.751
-3.21%
$ 10.77 million $ 1.4 million
Nov 17 $ 0.778
-12.54%
$ 10.98 million $ 1.64 million
Nov 10 $ 0.877
+15.48%
$ 12.69 million $ 3.17 million
Nov 3 $ 0.81
+1.41%
$ 10.8 million $ 1.76 million
Oct 27 $ 0.824
+6.77%
$ 11.11 million $ 1.46 million
Oct 20 $ 0.874
-7.20%
$ -- $ 1.94 million
Oct 13 $ 0.989
+2.30%
$ 12.67 million $ 970,447
Oct 6 $ 0.89
-27.45%
$ 13.01 million $ 1.48 million
Sep 29 $ 1.22
+8.44%
$ 16.54 million $ 3.1 million
Sep 22 $ 1.04
-27.47%
$ 15.54 million $ 7.66 million
Sep 15 $ 1.47
+20.70%
$ 20.01 million $ 3.46 million
Download