NetX Token Historical Data

NETX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 0.498
-0.36%
$ 7.77 million $ 170,612
Apr 27, 9 AM $ 0.5
-0.43%
$ 7.8 million $ 170,288
Apr 27, 8 AM $ 0.502
-0.52%
$ 7.84 million $ 163,270
Apr 27, 7 AM $ 0.504
-0.53%
$ 7.88 million $ 164,441
Apr 27, 6 AM $ 0.507
+1.06%
$ 7.92 million $ 162,605
Apr 27, 5 AM $ 0.502
-0.18%
$ 7.84 million $ 162,575
Apr 27, 4 AM $ 0.503
+0.54%
$ 7.85 million $ 171,443
Apr 27, 3 AM $ 0.5
+0.10%
$ 7.81 million $ 170,851
Apr 27, 2 AM $ 0.5
+0.02%
$ 7.8 million $ 175,277
Apr 27, 1 AM $ 0.499
+0.38%
$ 7.8 million $ 175,636
Apr 27, 12 AM $ 0.498
+0.19%
$ 7.77 million $ 175,538
Apr 26, 11 PM $ 0.497
-0.03%
$ 7.75 million $ 174,998
Apr 26, 10 PM $ 0.497
-0.16%
$ 7.76 million $ 174,332
Apr 26, 9 PM $ 0.497
+0.03%
$ 7.77 million $ 172,547
Apr 26, 8 PM $ 0.497
-1.42%
$ 7.77 million $ 172,388
Apr 26, 7 PM $ 0.504
-0.21%
$ 7.88 million $ 169,966
Apr 26, 6 PM $ 0.505
+0.64%
$ 7.89 million $ 170,838
Apr 26, 5 PM $ 0.502
+1.64%
$ 7.84 million $ 171,250
Apr 26, 4 PM $ 0.494
-0.58%
$ 7.72 million $ 166,588
Apr 26, 3 PM $ 0.497
-0.11%
$ 7.76 million $ 167,374
Apr 26, 2 PM $ 0.498
+1.06%
$ 7.77 million $ 167,253
Apr 26, 1 PM $ 0.492
-2.17%
$ 7.69 million $ 165,449
Apr 26, 12 PM $ 0.504
-1.79%
$ 7.88 million $ 147,877
Apr 26, 11 AM $ 0.513
-0.92%
$ 8.02 million $ 147,983
Apr 26, 10 AM $ 0.518
-0.47%
$ 8.09 million $ 138,606
Apr 26, 9 AM $ 0.521
-1.11%
$ 8.13 million $ 137,568
Apr 26, 8 AM $ 0.526
+0.59%
$ 8.22 million $ 133,386
Apr 26, 7 AM $ 0.523
-0.25%
$ 8.17 million $ 129,548
Apr 26, 6 AM $ 0.525
+0.01%
$ 8.19 million $ 128,164
Apr 26, 5 AM $ 0.525
+2.10%
$ 8.19 million $ 131,848
Apr 26, 4 AM $ 0.514
-0.44%
$ 8.03 million $ 123,313
Apr 26, 3 AM $ 0.516
+0.13%
$ 8.06 million $ 122,772
Apr 26, 2 AM $ 0.516
+0.05%
$ 8.05 million $ 119,644
Apr 26, 1 AM $ 0.515
-0.07%
$ 8.05 million $ 118,574
Apr 26, 12 AM $ 0.516
+0.19%
$ 8.06 million $ 117,427
Apr 25, 11 PM $ 0.515
+0.34%
$ 8.04 million $ 115,270
Apr 25, 10 PM $ 0.513
-0.43%
$ 8.01 million $ 112,624
Apr 25, 9 PM $ 0.515
+0.09%
$ 8.05 million $ 108,986
Apr 25, 8 PM $ 0.515
-0.41%
$ 8.04 million $ 107,277
Apr 25, 7 PM $ 0.517
-0.02%
$ 8.07 million $ 106,303
Apr 25, 6 PM $ 0.517
+0.16%
$ 8.07 million $ 107,478
Apr 25, 5 PM $ 0.516
+0.22%
$ 8.06 million $ 108,037
Apr 25, 4 PM $ 0.515
-1.11%
$ 8.04 million $ 107,195
Apr 25, 3 PM $ 0.521
+0.02%
$ 8.13 million $ 103,343
Apr 25, 2 PM $ 0.521
+0.12%
$ 8.13 million $ 101,979
Apr 25, 1 PM $ 0.52
-0.15%
$ 8.12 million $ 102,055
Apr 25, 12 PM $ 0.521
+0.02%
$ 8.14 million $ 103,238
Apr 25, 11 AM $ 0.521
-0.64%
$ 8.13 million $ 98,278
Apr 25, 10 AM $ 0.523
-1.55%
$ 8.17 million $ 100,519
Apr 25, 9 AM $ 0.532
+1.07%
$ 8.3 million $ 100,147