NetX Token Historical Data

NETX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 0.532
+1.07%
$ 8.3 million $ 100,147
Apr 25, 8 AM $ 0.526
-0.34%
$ 8.21 million $ 101,515
Apr 25, 7 AM $ 0.528
-0.22%
$ 8.24 million $ 103,314
Apr 25, 6 AM $ 0.529
+2.91%
$ 8.26 million $ 105,775
Apr 25, 5 AM $ 0.514
-1.38%
$ 7.93 million $ 101,226
Apr 25, 4 AM $ 0.522
-1.06%
$ 8.05 million $ 98,056
Apr 25, 3 AM $ 0.528
+0.18%
$ 8.14 million $ 97,872
Apr 25, 2 AM $ 0.527
-0.14%
$ 8.12 million $ 98,350
Apr 25, 1 AM $ 0.528
-0.30%
$ 8.14 million $ 100,741
Apr 25, 12 AM $ 0.529
-0.03%
$ 8.16 million $ 103,851
Apr 24, 11 PM $ 0.529
+0.00%
$ 8.16 million $ 105,890
Apr 24, 10 PM $ 0.529
-0.22%
$ 8.16 million $ 107,461
Apr 24, 9 PM $ 0.531
+0.33%
$ 8.18 million $ 111,093
Apr 24, 8 PM $ 0.529
-0.34%
$ 8.16 million $ 113,247
Apr 24, 7 PM $ 0.531
+1.74%
$ 8.18 million $ 114,014
Apr 24, 6 PM $ 0.521
+0.92%
$ 8.04 million $ 110,097
Apr 24, 5 PM $ 0.517
-0.10%
$ 7.97 million $ 109,924
Apr 24, 4 PM $ 0.517
+0.22%
$ 7.98 million $ 110,066
Apr 24, 3 PM $ 0.516
-0.17%
$ 7.96 million $ 112,325
Apr 24, 2 PM $ 0.517
-0.63%
$ 7.97 million $ 112,342
Apr 24, 1 PM $ 0.52
-0.27%
$ 8.02 million $ 115,640
Apr 24, 12 PM $ 0.522
+0.29%
$ 8.04 million $ 113,952
Apr 24, 11 AM $ 0.52
+0.16%
$ 8.02 million $ 117,342
Apr 24, 10 AM $ 0.519
+0.41%
$ 8.01 million $ 116,734
Apr 24, 9 AM $ 0.517
+0.18%
$ 7.98 million $ 116,610
Apr 24, 8 AM $ 0.517
-0.21%
$ 7.97 million $ 116,952
Apr 24, 7 AM $ 0.518
-0.55%
$ 7.98 million $ 128,048
Apr 24, 6 AM $ 0.521
-0.08%
$ 8.03 million $ 129,522
Apr 24, 5 AM $ 0.521
+1.24%
$ 8.03 million $ 129,623
Apr 24, 4 AM $ 0.515
-0.04%
$ 7.93 million $ 133,686
Apr 24, 3 AM $ 0.515
-0.22%
$ 7.94 million $ 134,055
Apr 24, 2 AM $ 0.516
+0.26%
$ 7.96 million $ 133,562
Apr 24, 1 AM $ 0.515
-1.01%
$ 7.94 million $ 134,341
Apr 24, 12 AM $ 0.52
+0.66%
$ 8.01 million $ 134,026
Apr 23, 11 PM $ 0.516
+0.18%
$ 7.96 million $ 134,558
Apr 23, 10 PM $ 0.515
-0.68%
$ 7.95 million $ 134,346
Apr 23, 9 PM $ 0.519
+0.56%
$ 8 million $ 130,981
Apr 23, 8 PM $ 0.516
+0.06%
$ 7.96 million $ 128,702
Apr 23, 7 PM $ 0.515
+0.13%
$ 7.95 million $ 127,025
Apr 23, 6 PM $ 0.515
+0.45%
$ 7.94 million $ 128,446
Apr 23, 5 PM $ 0.512
-0.20%
$ 7.9 million $ 127,743
Apr 23, 4 PM $ 0.513
-0.96%
$ 7.92 million $ 127,708
Apr 23, 3 PM $ 0.518
-0.06%
$ 7.99 million $ 125,097
Apr 23, 2 PM $ 0.519
+0.45%
$ 8 million $ 127,568
Apr 23, 1 PM $ 0.516
-0.49%
$ 7.96 million $ 123,386
Apr 23, 12 PM $ 0.519
-0.77%
$ 8 million $ 123,586
Apr 23, 11 AM $ 0.523
+0.61%
$ 8.06 million $ 121,221
Apr 23, 10 AM $ 0.519
-0.36%
$ 8.01 million $ 124,399
Apr 23, 9 AM $ 0.521
+0.09%
$ 8.04 million $ 138,474
Apr 23, 8 AM $ 0.521
-0.26%
$ 8.03 million $ 138,447