NetX Token Historical Data

NETX Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $ 0.529
-1.72%
$ 8.16 million $ 123,129
Apr 21, 5 AM $ 0.538
+0.15%
$ 8.3 million $ 115,183
Apr 21, 4 AM $ 0.537
+0.24%
$ 8.29 million $ 113,153
Apr 21, 3 AM $ 0.536
+0.57%
$ 8.27 million $ 111,598
Apr 21, 2 AM $ 0.533
+0.17%
$ 8.22 million $ 110,987
Apr 21, 1 AM $ 0.532
-0.11%
$ 8.21 million $ 110,228
Apr 21, 12 AM $ 0.533
-1.43%
$ 8.22 million $ 111,009
Apr 20, 11 PM $ 0.54
+1.44%
$ 8.33 million $ 112,293
Apr 20, 10 PM $ 0.533
-0.36%
$ 8.22 million $ 107,444
Apr 20, 9 PM $ 0.535
+0.22%
$ 8.24 million $ 108,248
Apr 20, 8 PM $ 0.534
+0.54%
$ 8.23 million $ 109,335
Apr 20, 7 PM $ 0.531
+0.66%
$ 8.18 million $ 106,533
Apr 20, 6 PM $ 0.527
+0.30%
$ 8.13 million $ 106,233
Apr 20, 5 PM $ 0.526
-1.43%
$ 8.11 million $ 115,165
Apr 20, 4 PM $ 0.533
+0.03%
$ 8.23 million $ 126,873
Apr 20, 3 PM $ 0.533
+0.64%
$ 8.22 million $ 131,446
Apr 20, 2 PM $ 0.53
+0.02%
$ 8.18 million $ 134,191
Apr 20, 1 PM $ 0.53
-1.18%
$ 8.17 million $ 137,746
Apr 20, 12 PM $ 0.536
-1.52%
$ 8.26 million $ 139,694
Apr 20, 11 AM $ 0.544
+3.75%
$ 8.39 million $ 143,277
Apr 20, 10 AM $ 0.524
-1.08%
$ 8.09 million $ 131,887
Apr 20, 9 AM $ 0.53
-0.08%
$ 8.18 million $ 100,560
Apr 20, 8 AM $ 0.531
+0.09%
$ 8.18 million $ 108,050
Apr 20, 7 AM $ 0.53
-0.22%
$ 8.17 million $ 110,972
Apr 20, 6 AM $ 0.531
+0.23%
$ 8.19 million $ 117,711
Apr 20, 5 AM $ 0.53
-0.13%
$ 8.17 million $ 118,305
Apr 20, 4 AM $ 0.531
-0.59%
$ 8.18 million $ 120,206
Apr 20, 3 AM $ 0.534
+0.02%
$ 8.23 million $ 121,116
Apr 20, 2 AM $ 0.534
-0.50%
$ 8.23 million $ 123,127
Apr 20, 1 AM $ 0.536
+1.52%
$ 8.27 million $ 123,977
Apr 20, 12 AM $ 0.528
-1.60%
$ 8.15 million $ 123,860
Apr 19, 11 PM $ 0.537
-0.29%
$ 8.28 million $ 123,592
Apr 19, 10 PM $ 0.538
-0.26%
$ 8.3 million $ 124,941
Apr 19, 9 PM $ 0.54
-0.30%
$ 8.32 million $ 124,952
Apr 19, 8 PM $ 0.541
-0.17%
$ 8.35 million $ 126,613
Apr 19, 7 PM $ 0.542
+0.28%
$ 8.36 million $ 127,773
Apr 19, 6 PM $ 0.541
+0.17%
$ 8.34 million $ 129,237
Apr 19, 5 PM $ 0.54
+3.23%
$ 8.33 million $ 124,153
Apr 19, 4 PM $ 0.523
-1.01%
$ 8.07 million $ 119,533
Apr 19, 3 PM $ 0.529
+0.42%
$ 8.15 million $ 114,922
Apr 19, 2 PM $ 0.526
-0.57%
$ 8.12 million $ 119,234
Apr 19, 1 PM $ 0.529
-1.41%
$ 8.16 million $ 118,859
Apr 19, 12 PM $ 0.537
-0.09%
$ 8.28 million $ 115,797
Apr 19, 11 AM $ 0.537
-0.92%
$ 8.28 million $ 113,561
Apr 19, 10 AM $ 0.542
+0.23%
$ 8.35 million $ 111,830
Apr 19, 9 AM $ 0.54
-4.04%
$ 8.33 million $ 113,297
Apr 19, 8 AM $ 0.563
+0.27%
$ 8.68 million $ 105,498
Apr 19, 7 AM $ 0.562
-0.83%
$ 8.66 million $ 105,496
Apr 19, 6 AM $ 0.566
-0.46%
$ 8.73 million $ 100,245
Apr 19, 5 AM $ 0.569
-0.27%
$ 8.77 million $ 105,057