NetX Token Historical Data

NETX Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $ 0.569
-0.27%
$ 8.77 million $ 105,057
Apr 19, 4 AM $ 0.57
-0.08%
$ 8.8 million $ 104,938
Apr 19, 3 AM $ 0.571
-1.42%
$ 8.8 million $ 104,981
Apr 19, 2 AM $ 0.579
+0.07%
$ 8.93 million $ 104,358
Apr 19, 1 AM $ 0.579
+0.57%
$ 8.93 million $ 104,161
Apr 19, 12 AM $ 0.575
-0.23%
$ 8.87 million $ 104,534
Apr 18, 11 PM $ 0.577
-0.08%
$ 8.89 million $ 104,032
Apr 18, 10 PM $ 0.577
+0.70%
$ 8.9 million $ 103,492
Apr 18, 9 PM $ 0.573
+0.12%
$ 8.84 million $ 102,626
Apr 18, 8 PM $ 0.572
-0.23%
$ 8.83 million $ 99,904
Apr 18, 7 PM $ 0.574
+0.26%
$ 8.85 million $ 98,598
Apr 18, 6 PM $ 0.572
-0.47%
$ 8.83 million $ 98,418
Apr 18, 5 PM $ 0.575
-0.90%
$ 8.87 million $ 98,286
Apr 18, 4 PM $ 0.58
-0.37%
$ 8.95 million $ 95,796
Apr 18, 3 PM $ 0.583
+1.06%
$ 8.98 million $ 97,800
Apr 18, 2 PM $ 0.576
+1.04%
$ 8.89 million $ 97,344
Apr 18, 1 PM $ 0.571
+0.06%
$ 8.8 million $ 102,417
Apr 18, 12 PM $ 0.57
+0.19%
$ 8.8 million $ 107,621
Apr 18, 11 AM $ 0.569
-0.56%
$ 8.78 million $ 108,234
Apr 18, 10 AM $ 0.573
+0.40%
$ 8.83 million $ 113,730
Apr 18, 9 AM $ 0.57
+0.18%
$ 8.79 million $ 115,118
Apr 18, 8 AM $ 0.569
-0.02%
$ 8.78 million $ 118,283
Apr 18, 7 AM $ 0.569
+0.03%
$ 8.78 million $ 120,346
Apr 18, 6 AM $ 0.569
-0.43%
$ 8.77 million $ 120,860
Apr 18, 5 AM $ 0.571
-0.14%
$ 8.81 million $ 118,540
Apr 18, 4 AM $ 0.572
-0.17%
$ 8.82 million $ 129,928
Apr 18, 3 AM $ 0.573
+0.07%
$ 8.84 million $ 129,088
Apr 18, 2 AM $ 0.573
-0.04%
$ 8.83 million $ 129,577
Apr 18, 1 AM $ 0.573
+0.02%
$ 8.84 million $ 129,118
Apr 18, 12 AM $ 0.573
-0.51%
$ 8.84 million $ 128,880
Apr 17, 11 PM $ 0.576
+0.22%
$ 8.89 million $ 130,857
Apr 17, 10 PM $ 0.575
-1.14%
$ 8.87 million $ 132,108
Apr 17, 9 PM $ 0.582
+0.72%
$ 8.97 million $ 135,076
Apr 17, 8 PM $ 0.578
-1.23%
$ 8.91 million $ 136,878
Apr 17, 7 PM $ 0.585
+0.72%
$ 9.02 million $ 138,578
Apr 17, 6 PM $ 0.581
-0.25%
$ 8.95 million $ 144,551
Apr 17, 5 PM $ 0.582
+0.45%
$ 8.98 million $ 150,241
Apr 17, 4 PM $ 0.579
+1.55%
$ 8.94 million $ 155,207
Apr 17, 3 PM $ 0.571
-1.20%
$ 8.8 million $ 156,233
Apr 17, 2 PM $ 0.578
+0.75%
$ 8.91 million $ 155,031
Apr 17, 1 PM $ 0.573
-0.19%
$ 8.84 million $ 164,082
Apr 17, 12 PM $ 0.574
+0.34%
$ 8.86 million $ 162,019
Apr 17, 11 AM $ 0.572
-2.62%
$ 8.83 million $ 192,309
Apr 17, 10 AM $ 0.588
-0.20%
$ 9.06 million $ 187,360
Apr 17, 9 AM $ 0.589
+1.30%
$ 9.08 million $ 187,322
Apr 17, 8 AM $ 0.581
-0.91%
$ 8.97 million $ 186,450
Apr 17, 7 AM $ 0.587
-0.31%
$ 9.05 million $ 186,916
Apr 17, 6 AM $ 0.589
-0.06%
$ 9.08 million $ 188,445
Apr 17, 5 AM $ 0.59
-0.80%
$ 9.1 million $ 190,720
Apr 17, 4 AM $ 0.595
+0.11%
$ 9.17 million $ 180,364