NetX Token Historical Data

NETX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 0.61
-0.17%
$ 9.41 million $ 166,924
Apr 15, 1 AM $ 0.611
-1.06%
$ 9.42 million $ 163,030
Apr 15, 12 AM $ 0.618
+0.40%
$ 9.52 million $ 156,193
Apr 14, 11 PM $ 0.615
-1.37%
$ 9.48 million $ 152,159
Apr 14, 10 PM $ 0.624
-0.82%
$ 9.62 million $ 153,650
Apr 14, 9 PM $ 0.629
-0.13%
$ 9.69 million $ 151,575
Apr 14, 8 PM $ 0.629
-0.52%
$ 9.71 million $ 154,398
Apr 14, 7 PM $ 0.632
+0.62%
$ 9.75 million $ 151,852
Apr 14, 6 PM $ 0.629
-2.38%
$ 9.69 million $ 150,874
Apr 14, 5 PM $ 0.644
-0.49%
$ 9.93 million $ 144,378
Apr 14, 4 PM $ 0.647
+2.53%
$ 9.98 million $ 137,587
Apr 14, 3 PM $ 0.631
+2.66%
$ 9.74 million $ 126,729
Apr 14, 2 PM $ 0.615
+1.46%
$ 9.48 million $ 122,516
Apr 14, 1 PM $ 0.606
+1.87%
$ 9.35 million $ 131,108
Apr 14, 12 PM $ 0.595
+0.34%
$ 9.17 million $ 129,222
Apr 14, 11 AM $ 0.593
-0.41%
$ 9.14 million $ 131,373
Apr 14, 10 AM $ 0.595
+0.02%
$ 9.18 million $ 128,489
Apr 14, 9 AM $ 0.595
-1.49%
$ 9.18 million $ 126,106
Apr 14, 8 AM $ 0.604
+0.14%
$ 9.32 million $ 124,638
Apr 14, 7 AM $ 0.604
-1.31%
$ 9.31 million $ 124,094
Apr 14, 6 AM $ 0.613
-2.13%
$ 9.45 million $ 119,641
Apr 14, 5 AM $ 0.626
-0.48%
$ 9.65 million $ 109,992
Apr 14, 4 AM $ 0.629
+0.25%
$ 9.7 million $ 109,489
Apr 14, 3 AM $ 0.627
+0.04%
$ 9.68 million $ 98,865
Apr 14, 2 AM $ 0.627
-0.62%
$ 9.67 million $ 95,502
Apr 14, 1 AM $ 0.631
+0.00%
$ 9.73 million $ 93,648
Apr 14, 12 AM $ 0.631
-0.11%
$ 9.73 million $ 93,837
Apr 13, 11 PM $ 0.632
-0.74%
$ 9.74 million $ 94,523
Apr 13, 10 PM $ 0.637
-0.56%
$ 9.82 million $ 90,702
Apr 13, 9 PM $ 0.64
+4.95%
$ 9.87 million $ 87,945
Apr 13, 8 PM $ 0.61
+0.75%
$ 9.41 million $ 81,979
Apr 13, 7 PM $ 0.605
+1.82%
$ 9.34 million $ 80,688
Apr 13, 6 PM $ 0.595
+0.50%
$ 9.17 million $ 77,517
Apr 13, 5 PM $ 0.592
+3.37%
$ 9.12 million $ 77,842
Apr 13, 4 PM $ 0.572
+0.54%
$ 8.83 million $ 73,943
Apr 13, 3 PM $ 0.569
+1.68%
$ 8.78 million $ 73,500
Apr 13, 2 PM $ 0.56
-0.85%
$ 8.64 million $ 71,528
Apr 13, 1 PM $ 0.565
-2.14%
$ 8.71 million $ 56,036
Apr 13, 12 PM $ 0.577
-0.34%
$ 8.9 million $ 51,338
Apr 13, 11 AM $ 0.579
+0.14%
$ 8.93 million $ 43,135
Apr 13, 10 AM $ 0.578
-0.23%
$ 8.92 million $ 49,467
Apr 13, 9 AM $ 0.58
+1.10%
$ 8.94 million $ 48,884
Apr 13, 8 AM $ 0.573
+1.15%
$ 8.84 million $ 50,867
Apr 13, 7 AM $ 0.567
+0.45%
$ 8.74 million $ 48,400
Apr 13, 6 AM $ 0.564
-0.98%
$ 8.7 million $ 50,200
Apr 13, 5 AM $ 0.57
-2.73%
$ 8.79 million $ 50,026
Apr 13, 4 AM $ 0.586
-0.52%
$ 9.03 million $ 46,527
Apr 13, 3 AM $ 0.589
-0.34%
$ 9.08 million $ 46,523
Apr 13, 2 AM $ 0.591
+0.10%
$ 9.11 million $ 46,462
Apr 13, 1 AM $ 0.59
-0.03%
$ 9.1 million $ 47,305