NetX Token Historical Data

NETX Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 0.675
+0.86%
$ 10.41 million $ 112,409
Apr 10, 10 PM $ 0.669
-0.44%
$ 10.32 million $ 114,630
Apr 10, 9 PM $ 0.672
-0.57%
$ 10.36 million $ 116,504
Apr 10, 8 PM $ 0.676
-0.52%
$ 10.42 million $ 119,519
Apr 10, 7 PM $ 0.679
-0.10%
$ 10.48 million $ 118,201
Apr 10, 6 PM $ 0.68
-3.72%
$ 10.49 million $ 120,387
Apr 10, 5 PM $ 0.706
-0.57%
$ 10.89 million $ 117,572
Apr 10, 4 PM $ 0.71
+1.69%
$ 10.96 million $ 118,533
Apr 10, 3 PM $ 0.699
+2.65%
$ 10.77 million $ 115,781
Apr 10, 2 PM $ 0.681
+5.57%
$ 10.5 million $ 111,499
Apr 10, 1 PM $ 0.645
+1.12%
$ 9.94 million $ 86,645
Apr 10, 12 PM $ 0.638
-0.20%
$ 9.83 million $ 81,585
Apr 10, 11 AM $ 0.639
-0.03%
$ 9.85 million $ 84,640
Apr 10, 10 AM $ 0.639
-0.86%
$ 9.85 million $ 85,325
Apr 10, 9 AM $ 0.645
-0.24%
$ 9.94 million $ 96,164
Apr 10, 8 AM $ 0.646
-0.51%
$ 9.96 million $ 94,055
Apr 10, 7 AM $ 0.649
-0.08%
$ 10.02 million $ 91,744
Apr 10, 6 AM $ 0.65
-0.69%
$ 10.03 million $ 93,510
Apr 10, 5 AM $ 0.655
-2.60%
$ 10.1 million $ 89,975
Apr 10, 4 AM $ 0.672
+0.19%
$ 10.37 million $ 84,709
Apr 10, 3 AM $ 0.671
-0.59%
$ 10.35 million $ 80,592
Apr 10, 2 AM $ 0.675
-0.26%
$ 10.41 million $ 82,743
Apr 10, 1 AM $ 0.677
-5.12%
$ 10.45 million $ 91,230
Apr 10, 12 AM $ 0.714
+3.42%
$ 11.01 million $ 94,794
Apr 9, 11 PM $ 0.687
+3.23%
$ 10.6 million $ 91,393
Apr 9, 10 PM $ 0.666
-0.07%
$ 10.27 million $ 89,875
Apr 9, 9 PM $ 0.666
+5.76%
$ 10.27 million $ 91,953
Apr 9, 8 PM $ 0.63
+0.22%
$ 9.71 million $ 92,042
Apr 9, 7 PM $ 0.629
-0.79%
$ 9.69 million $ 101,993
Apr 9, 6 PM $ 0.634
-0.58%
$ 9.77 million $ 108,903
Apr 9, 5 PM $ 0.637
-1.14%
$ 9.83 million $ 112,874
Apr 9, 4 PM $ 0.645
-0.96%
$ 9.94 million $ 118,016
Apr 9, 3 PM $ 0.651
+0.59%
$ 10.04 million $ 121,344
Apr 9, 2 PM $ 0.647
-0.53%
$ 9.98 million $ 129,132
Apr 9, 1 PM $ 0.651
-2.33%
$ 10.03 million $ 155,666
Apr 9, 12 PM $ 0.666
+3.92%
$ 10.27 million $ 155,121
Apr 9, 11 AM $ 0.641
+0.34%
$ 9.88 million $ 151,733
Apr 9, 10 AM $ 0.639
+5.63%
$ 9.85 million $ 149,948
Apr 9, 9 AM $ 0.602
-2.82%
$ 9.28 million $ 138,168
Apr 9, 8 AM $ 0.62
-1.08%
$ 9.55 million $ 136,870
Apr 9, 7 AM $ 0.626
-0.84%
$ 9.66 million $ 140,278
Apr 9, 6 AM $ 0.632
-0.41%
$ 9.74 million $ 142,316
Apr 9, 5 AM $ 0.635
+1.49%
$ 9.8 million $ 147,633
Apr 9, 4 AM $ 0.626
-0.73%
$ 9.65 million $ 158,771
Apr 9, 3 AM $ 0.63
-2.87%
$ 9.72 million $ 163,440
Apr 9, 2 AM $ 0.649
-5.66%
$ 10.01 million $ 168,244
Apr 9, 1 AM $ 0.688
-6.83%
$ 10.61 million $ 164,676
Apr 9, 12 AM $ 0.739
+3.34%
$ 11.39 million $ 177,372
Apr 8, 11 PM $ 0.715
-1.43%
$ 11.02 million $ 180,835
Apr 8, 10 PM $ 0.725
-3.25%
$ 11.18 million $ 185,205