NetX Token Historical Data

NETX Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 0.725
-3.25%
$ 11.18 million $ 185,205
Apr 8, 9 PM $ 0.749
+5.65%
$ 11.56 million $ 195,677
Apr 8, 8 PM $ 0.709
+2.79%
$ 10.94 million $ 196,886
Apr 8, 7 PM $ 0.678
+2.94%
$ 10.46 million $ 190,924
Apr 8, 6 PM $ 0.662
+3.65%
$ 10.21 million $ 186,240
Apr 8, 5 PM $ 0.639
-2.13%
$ 9.85 million $ 188,703
Apr 8, 4 PM $ 0.652
+1.47%
$ 10.06 million $ 187,245
Apr 8, 3 PM $ 0.643
-0.44%
$ 9.92 million $ 190,741
Apr 8, 2 PM $ 0.646
+11.74%
$ 9.96 million $ 187,329
Apr 8, 1 PM $ 0.578
+1.44%
$ 8.91 million $ 169,077
Apr 8, 12 PM $ 0.57
-2.59%
$ 8.79 million $ 174,801
Apr 8, 11 AM $ 0.585
+3.84%
$ 9.02 million $ 181,171
Apr 8, 10 AM $ 0.563
+2.13%
$ 8.69 million $ 186,240
Apr 8, 9 AM $ 0.551
-1.12%
$ 8.5 million $ 193,301
Apr 8, 8 AM $ 0.557
-0.49%
$ 8.6 million $ 191,559
Apr 8, 7 AM $ 0.56
-2.52%
$ 8.64 million $ 190,587
Apr 8, 6 AM $ 0.574
-0.52%
$ 8.85 million $ 187,263
Apr 8, 5 AM $ 0.577
-0.21%
$ 8.9 million $ 185,917
Apr 8, 4 AM $ 0.578
-0.51%
$ 8.91 million $ 179,291
Apr 8, 3 AM $ 0.581
+5.08%
$ 8.96 million $ 180,511
Apr 8, 2 AM $ 0.553
-0.55%
$ 8.53 million $ 177,632
Apr 8, 1 AM $ 0.556
+2.36%
$ 8.58 million $ 177,958
Apr 8, 12 AM $ 0.543
+0.73%
$ 8.38 million $ 165,022
Apr 7, 11 PM $ 0.539
+0.40%
$ 8.32 million $ 163,145
Apr 7, 10 PM $ 0.538
+4.35%
$ 8.29 million $ 160,773
Apr 7, 9 PM $ 0.515
+0.54%
$ 7.95 million $ 150,849
Apr 7, 8 PM $ 0.513
+0.38%
$ 7.9 million $ 150,907
Apr 7, 7 PM $ 0.511
-0.23%
$ 7.87 million $ 150,140
Apr 7, 6 PM $ 0.512
-0.07%
$ 7.89 million $ 150,734
Apr 7, 5 PM $ 0.512
-0.05%
$ 7.9 million $ 149,972
Apr 7, 4 PM $ 0.512
+1.99%
$ 7.9 million $ 149,092
Apr 7, 3 PM $ 0.502
+0.07%
$ 7.75 million $ 148,718
Apr 7, 2 PM $ 0.503
-1.53%
$ 7.75 million $ 149,539
Apr 7, 1 PM $ 0.511
+0.59%
$ 7.88 million $ 145,832
Apr 7, 12 PM $ 0.508
+0.65%
$ 7.83 million $ 145,671
Apr 7, 11 AM $ 0.504
+0.92%
$ 7.78 million $ 143,248
Apr 7, 10 AM $ 0.5
+2.57%
$ 7.71 million $ 141,183
Apr 7, 9 AM $ 0.487
+0.11%
$ 7.52 million $ 136,517
Apr 7, 8 AM $ 0.487
+0.45%
$ 7.51 million $ 138,435
Apr 7, 7 AM $ 0.485
+0.13%
$ 7.47 million $ 141,685
Apr 7, 6 AM $ 0.484
-0.10%
$ 7.46 million $ 141,431
Apr 7, 5 AM $ 0.484
+0.14%
$ 7.47 million $ 142,800
Apr 7, 4 AM $ 0.484
-0.30%
$ 7.46 million $ 143,287
Apr 7, 3 AM $ 0.485
+0.34%
$ 7.48 million $ 144,511
Apr 7, 2 AM $ 0.483
-0.34%
$ 7.45 million $ 145,573
Apr 7, 1 AM $ 0.485
+0.14%
$ 7.47 million $ 143,718
Apr 7, 12 AM $ 0.484
-0.14%
$ 7.46 million $ 142,555
Apr 6, 11 PM $ 0.484
-0.23%
$ 7.47 million $ 143,383
Apr 6, 10 PM $ 0.486
-0.02%
$ 7.49 million $ 145,403
Apr 6, 9 PM $ 0.486
+0.08%
$ 7.49 million $ 146,508