NetX Token Historical Data

NETX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.511
-1.42%
$ 7.87 million $ 132,372
Mar 25, 2026 $ 0.518
-0.58%
$ 7.99 million $ 150,908
Mar 24, 2026 $ 0.521
+0.67%
$ 7.83 million $ 140,441
Mar 23, 2026 $ 0.518
+0.55%
$ 7.78 million $ 161,983
Mar 22, 2026 $ 0.515
+0.32%
$ 7.73 million $ 143,362
Mar 21, 2026 $ 0.515
-1.41%
$ 7.71 million $ 142,518
Mar 20, 2026 $ 0.522
+1.39%
$ 7.86 million $ 142,840
Mar 19, 2026 $ 0.515
-2.23%
$ 7.74 million $ 140,131
Mar 18, 2026 $ 0.527
+1.01%
$ 7.92 million $ 146,944
Mar 17, 2026 $ 0.522
-2.38%
$ 7.84 million $ 151,541
Mar 16, 2026 $ 0.535
+0.88%
$ 8.03 million $ 156,637
Mar 15, 2026 $ 0.53
+0.80%
$ 7.96 million $ 155,637
Mar 14, 2026 $ 0.526
+0.08%
$ 7.89 million $ 142,167
Mar 13, 2026 $ 0.526
-0.71%
$ 7.89 million $ 193,388
Mar 12, 2026 $ 0.529
+1.90%
$ 7.9 million $ 158,069
Mar 11, 2026 $ 0.519
-2.85%
$ 7.81 million $ 153,308
Mar 10, 2026 $ 0.534
-0.87%
$ 8.03 million $ 168,962
Mar 9, 2026 $ 0.54
-0.90%
$ 8.1 million $ 151,101
Mar 8, 2026 $ 0.544
-4.43%
$ 8.18 million $ 147,723
Mar 7, 2026 $ 0.569
+8.40%
$ 8.55 million $ 172,370
Mar 6, 2026 $ 0.525
-4.34%
$ 7.89 million $ 147,316
Mar 5, 2026 $ 0.549
-4.09%
$ 8.25 million $ 148,093
Mar 4, 2026 $ 0.572
+4.78%
$ 8.6 million $ 166,305
Mar 3, 2026 $ 0.546
-3.03%
$ 8.21 million $ 158,083
Mar 2, 2026 $ 0.563
-1.95%
$ 8.46 million $ 162,420
Mar 1, 2026 $ 0.574
+6.55%
$ 8.63 million $ 154,649
Feb 28, 2026 $ 0.539
-4.11%
$ 8.1 million $ 176,980
Feb 27, 2026 $ 0.562
-3.16%
$ 8.45 million $ 190,387
Feb 26, 2026 $ 0.58
-5.04%
$ 8.72 million $ 160,917
Feb 25, 2026 $ 0.61
+12.22%
$ 9.16 million $ 243,224
Feb 24, 2026 $ 0.543
-4.53%
$ 8.16 million $ 181,309
Feb 23, 2026 $ 0.569
-3.64%
$ 8.55 million $ 178,375
Feb 22, 2026 $ 0.591
-2.11%
$ 8.87 million $ 244,275
Feb 21, 2026 $ 0.603
+0.81%
$ 9.06 million $ 184,373
Feb 20, 2026 $ 0.598
-3.87%
$ 8.98 million $ 185,086
Feb 19, 2026 $ 0.622
-0.81%
$ 9.35 million $ 201,811
Feb 18, 2026 $ 0.627
+2.87%
$ 9.43 million $ 266,490
Feb 17, 2026 $ 0.612
+11.23%
$ 9.09 million $ 215,433
Feb 16, 2026 $ 0.55
+0.10%
$ 8.27 million $ 208,182
Feb 15, 2026 $ 0.549
+1.63%
$ 8.26 million $ 213,352
Feb 14, 2026 $ 0.541
-1.16%
$ 8.12 million $ 191,039
Feb 13, 2026 $ 0.547
+7.06%
$ 8.22 million $ 198,178
Feb 12, 2026 $ 0.511
-0.04%
$ 7.67 million $ 188,294
Feb 11, 2026 $ 0.511
+0.60%
$ 7.68 million $ 170,100
Feb 10, 2026 $ 0.507
-3.12%
$ 7.61 million $ 199,506
Feb 9, 2026 $ 0.523
-5.21%
$ 7.86 million $ 198,984
Feb 8, 2026 $ 0.552
-5.76%
$ 8.29 million $ 197,262
Feb 7, 2026 $ 0.585
-5.24%
$ 8.8 million $ 206,514
Feb 6, 2026 $ 0.618
+9.40%
$ 9.28 million $ 255,498
Feb 5, 2026 $ 0.564
-4.63%
$ 8.48 million $ 229,354