NetX Token Historical Data

NETX Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 0.491
-0.37%
$ 7.58 million $ 134,821
Apr 4, 6 PM $ 0.493
-0.16%
$ 7.6 million $ 134,838
Apr 4, 5 PM $ 0.494
+0.38%
$ 7.62 million $ 134,988
Apr 4, 4 PM $ 0.492
-0.84%
$ 7.59 million $ 135,081
Apr 4, 3 PM $ 0.496
+0.13%
$ 7.66 million $ 135,398
Apr 4, 2 PM $ 0.496
+0.36%
$ 7.65 million $ 133,868
Apr 4, 1 PM $ 0.495
+0.55%
$ 7.63 million $ 135,974
Apr 4, 12 PM $ 0.492
-0.62%
$ 7.59 million $ 136,127
Apr 4, 11 AM $ 0.496
+0.23%
$ 7.64 million $ 135,512
Apr 4, 10 AM $ 0.494
+0.05%
$ 7.62 million $ 133,622
Apr 4, 9 AM $ 0.494
+0.19%
$ 7.62 million $ 137,574
Apr 4, 8 AM $ 0.493
+0.11%
$ 7.61 million $ 137,130
Apr 4, 7 AM $ 0.493
+2.53%
$ 7.6 million $ 137,976
Apr 4, 6 AM $ 0.481
+0.03%
$ 7.41 million $ 135,067
Apr 4, 5 AM $ 0.48
-0.06%
$ 7.41 million $ 135,328
Apr 4, 4 AM $ 0.481
-0.29%
$ 7.41 million $ 134,512
Apr 4, 3 AM $ 0.482
-0.76%
$ 7.43 million $ 136,684
Apr 4, 2 AM $ 0.486
-0.17%
$ 7.49 million $ 136,615
Apr 4, 1 AM $ 0.486
-0.36%
$ 7.5 million $ 138,348
Apr 4, 12 AM $ 0.488
-0.75%
$ 7.52 million $ 137,725
Apr 3, 11 PM $ 0.491
+0.08%
$ 7.58 million $ 136,834
Apr 3, 10 PM $ 0.491
+1.06%
$ 7.57 million $ 135,551
Apr 3, 9 PM $ 0.486
+0.31%
$ 7.49 million $ 136,785
Apr 3, 8 PM $ 0.484
-0.31%
$ 7.47 million $ 138,579
Apr 3, 7 PM $ 0.486
-1.03%
$ 7.49 million $ 136,811
Apr 3, 6 PM $ 0.492
+0.29%
$ 7.58 million $ 136,096
Apr 3, 5 PM $ 0.491
-1.67%
$ 7.57 million $ 137,913
Apr 3, 4 PM $ 0.499
-0.62%
$ 7.7 million $ 138,705
Apr 3, 3 PM $ 0.502
+0.13%
$ 7.75 million $ 141,352
Apr 3, 2 PM $ 0.502
+1.88%
$ 7.74 million $ 141,963
Apr 3, 1 PM $ 0.493
-1.12%
$ 7.6 million $ 141,893
Apr 3, 12 PM $ 0.499
+0.44%
$ 7.69 million $ 150,186
Apr 3, 11 AM $ 0.497
+0.07%
$ 7.66 million $ 150,635
Apr 3, 10 AM $ 0.496
+0.16%
$ 7.65 million $ 152,930
Apr 3, 9 AM $ 0.495
-0.26%
$ 7.64 million $ 153,502
Apr 3, 8 AM $ 0.497
-1.14%
$ 7.66 million $ 153,819
Apr 3, 7 AM $ 0.502
+0.52%
$ 7.75 million $ 153,779
Apr 3, 6 AM $ 0.5
+0.54%
$ 7.71 million $ 155,115
Apr 3, 5 AM $ 0.497
-0.19%
$ 7.67 million $ 154,514
Apr 3, 4 AM $ 0.498
-0.53%
$ 7.68 million $ 154,522
Apr 3, 3 AM $ 0.502
+0.21%
$ 7.74 million $ 156,033
Apr 3, 2 AM $ 0.501
+0.03%
$ 7.72 million $ 155,479
Apr 3, 1 AM $ 0.5
+0.20%
$ 7.71 million $ 154,471
Apr 3, 12 AM $ 0.499
-0.51%
$ 7.7 million $ 158,771
Apr 2, 11 PM $ 0.502
+0.03%
$ 7.74 million $ 165,306
Apr 2, 10 PM $ 0.502
-0.38%
$ 7.73 million $ 166,030
Apr 2, 9 PM $ 0.504
+0.99%
$ 7.77 million $ 166,035
Apr 2, 8 PM $ 0.499
+0.59%
$ 7.69 million $ 163,827
Apr 2, 7 PM $ 0.496
-0.20%
$ 7.65 million $ 163,595
Apr 2, 6 PM $ 0.497
+0.22%
$ 7.66 million $ 163,644