NetX Token Historical Data

NETX Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.497
+0.22%
$ 7.66 million $ 163,644
Apr 2, 5 PM $ 0.496
+0.16%
$ 7.65 million $ 165,103
Apr 2, 4 PM $ 0.495
+2.46%
$ 7.64 million $ 165,289
Apr 2, 3 PM $ 0.483
+0.07%
$ 7.46 million $ 163,013
Apr 2, 2 PM $ 0.483
+0.15%
$ 7.45 million $ 164,454
Apr 2, 1 PM $ 0.482
-3.69%
$ 7.44 million $ 165,344
Apr 2, 12 PM $ 0.5
-1.36%
$ 7.72 million $ 160,425
Apr 2, 11 AM $ 0.507
+1.01%
$ 7.82 million $ 161,478
Apr 2, 10 AM $ 0.502
+0.12%
$ 7.74 million $ 159,546
Apr 2, 9 AM $ 0.501
+0.37%
$ 7.73 million $ 161,568
Apr 2, 8 AM $ 0.5
-0.36%
$ 7.7 million $ 162,001
Apr 2, 7 AM $ 0.501
-1.70%
$ 7.73 million $ 160,480
Apr 2, 6 AM $ 0.51
+0.32%
$ 7.87 million $ 160,345
Apr 2, 5 AM $ 0.508
-0.12%
$ 7.84 million $ 159,890
Apr 2, 4 AM $ 0.509
-0.11%
$ 7.85 million $ 161,890
Apr 2, 3 AM $ 0.51
-0.03%
$ 7.86 million $ 158,713
Apr 2, 2 AM $ 0.51
-1.18%
$ 7.86 million $ 158,024
Apr 2, 1 AM $ 0.516
-0.27%
$ 7.96 million $ 159,395
Apr 2, 12 AM $ 0.517
+0.53%
$ 7.97 million $ 158,514
Apr 1, 11 PM $ 0.514
+0.13%
$ 7.93 million $ 154,954
Apr 1, 10 PM $ 0.513
-0.03%
$ 7.91 million $ 159,185
Apr 1, 9 PM $ 0.513
+0.22%
$ 7.92 million $ 159,181
Apr 1, 8 PM $ 0.512
+0.48%
$ 7.9 million $ 159,625
Apr 1, 7 PM $ 0.51
-0.12%
$ 7.86 million $ 161,298
Apr 1, 6 PM $ 0.51
-0.77%
$ 7.87 million $ 161,058
Apr 1, 5 PM $ 0.514
-0.36%
$ 7.93 million $ 157,958
Apr 1, 4 PM $ 0.516
-0.74%
$ 7.96 million $ 158,493
Apr 1, 3 PM $ 0.52
+0.00%
$ 8.02 million $ 161,152
Apr 1, 2 PM $ 0.52
+0.55%
$ 8.02 million $ 160,367
Apr 1, 1 PM $ 0.517
+1.79%
$ 7.98 million $ 158,526
Apr 1, 12 PM $ 0.508
+2.00%
$ 7.84 million $ 154,413
Apr 1, 11 AM $ 0.498
+0.47%
$ 7.68 million $ 150,553
Apr 1, 10 AM $ 0.496
+1.38%
$ 7.65 million $ 152,458
Apr 1, 9 AM $ 0.489
-1.92%
$ 7.54 million $ 149,131
Apr 1, 8 AM $ 0.499
+0.24%
$ 7.69 million $ 150,645
Apr 1, 7 AM $ 0.497
+2.53%
$ 7.66 million $ 151,015
Apr 1, 6 AM $ 0.485
+0.09%
$ 7.48 million $ 151,195
Apr 1, 5 AM $ 0.485
+1.04%
$ 7.48 million $ 151,935
Apr 1, 4 AM $ 0.48
+0.09%
$ 7.4 million $ 152,330
Apr 1, 3 AM $ 0.478
-0.12%
$ 7.38 million $ 152,569
Apr 1, 2 AM $ 0.479
-1.42%
$ 7.38 million $ 154,664
Apr 1, 1 AM $ 0.486
+1.42%
$ 7.49 million $ 153,616
Apr 1, 12 AM $ 0.479
+0.65%
$ 7.38 million $ 164,087
Mar 31, 11 PM $ 0.476
-0.90%
$ 7.34 million $ 163,136
Mar 31, 10 PM $ 0.48
+0.12%
$ 7.4 million $ 158,203
Mar 31, 9 PM $ 0.479
+0.20%
$ 7.39 million $ 156,618
Mar 31, 8 PM $ 0.478
-1.48%
$ 7.37 million $ 156,505
Mar 31, 7 PM $ 0.485
-0.44%
$ 7.49 million $ 154,360
Mar 31, 6 PM $ 0.488
-0.33%
$ 7.52 million $ 151,959
Mar 31, 5 PM $ 0.489
+0.66%
$ 7.54 million $ 152,867