NetX Token Historical Data

NETX Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.507
+0.08%
$ 7.83 million $ 136,650
Mar 27, 1 PM $ 0.507
+0.45%
$ 7.82 million $ 135,706
Mar 27, 12 PM $ 0.505
-0.41%
$ 7.78 million $ 135,671
Mar 27, 11 AM $ 0.507
-0.37%
$ 7.82 million $ 138,838
Mar 27, 10 AM $ 0.509
-0.23%
$ 7.85 million $ 136,262
Mar 27, 9 AM $ 0.51
-0.07%
$ 7.86 million $ 136,193
Mar 27, 8 AM $ 0.51
+0.34%
$ 7.87 million $ 137,718
Mar 27, 7 AM $ 0.509
+0.20%
$ 7.84 million $ 139,427
Mar 27, 6 AM $ 0.508
-0.39%
$ 7.83 million $ 140,478
Mar 27, 5 AM $ 0.51
-0.55%
$ 7.86 million $ 140,241
Mar 27, 4 AM $ 0.512
+0.07%
$ 7.9 million $ 134,664
Mar 27, 3 AM $ 0.512
+0.03%
$ 7.89 million $ 130,707
Mar 27, 2 AM $ 0.512
+0.32%
$ 7.89 million $ 131,495
Mar 27, 1 AM $ 0.51
+0.21%
$ 7.87 million $ 132,512
Mar 27, 12 AM $ 0.509
-0.30%
$ 7.85 million $ 132,846
Mar 26, 11 PM $ 0.511
-0.12%
$ 7.87 million $ 132,372
Mar 26, 10 PM $ 0.511
-0.06%
$ 7.88 million $ 131,640
Mar 26, 9 PM $ 0.512
+0.01%
$ 7.89 million $ 132,063
Mar 26, 8 PM $ 0.512
-0.32%
$ 7.89 million $ 130,832
Mar 26, 7 PM $ 0.513
-0.14%
$ 7.91 million $ 130,980
Mar 26, 6 PM $ 0.514
-0.02%
$ 7.93 million $ 131,576
Mar 26, 5 PM $ 0.514
-0.22%
$ 7.93 million $ 132,352
Mar 26, 4 PM $ 0.515
-0.03%
$ 7.94 million $ 133,090
Mar 26, 3 PM $ 0.515
-0.04%
$ 7.95 million $ 133,049
Mar 26, 2 PM $ 0.515
-0.31%
$ 7.95 million $ 133,267
Mar 26, 1 PM $ 0.517
-0.04%
$ 7.98 million $ 134,914
Mar 26, 12 PM $ 0.517
-0.33%
$ 7.98 million $ 133,914
Mar 26, 11 AM $ 0.52
-0.15%
$ 8.01 million $ 135,636
Mar 26, 10 AM $ 0.52
-0.40%
$ 8.02 million $ 136,818
Mar 26, 9 AM $ 0.523
+0.24%
$ 8.06 million $ 137,605
Mar 26, 8 AM $ 0.521
+0.73%
$ 8.04 million $ 136,965
Mar 26, 7 AM $ 0.518
+0.01%
$ 7.98 million $ 135,298
Mar 26, 6 AM $ 0.518
-0.35%
$ 7.98 million $ 135,047
Mar 26, 5 AM $ 0.519
+0.17%
$ 8.01 million $ 139,856
Mar 26, 4 AM $ 0.518
-0.01%
$ 7.99 million $ 143,950
Mar 26, 3 AM $ 0.518
+0.18%
$ 7.99 million $ 149,114
Mar 26, 2 AM $ 0.517
+0.07%
$ 7.98 million $ 148,874
Mar 26, 1 AM $ 0.517
-0.13%
$ 7.98 million $ 147,972
Mar 26, 12 AM $ 0.518
-0.08%
$ 7.98 million $ 149,613
Mar 25, 11 PM $ 0.518
-0.05%
$ 7.99 million $ 150,908
Mar 25, 10 PM $ 0.518
-0.03%
$ 7.99 million $ 150,330
Mar 25, 9 PM $ 0.518
+0.10%
$ 7.99 million $ 150,831
Mar 25, 8 PM $ 0.518
-0.07%
$ 7.99 million $ 149,816
Mar 25, 7 PM $ 0.518
-0.10%
$ 7.99 million $ 152,649
Mar 25, 6 PM $ 0.519
+0.20%
$ 8 million $ 152,333
Mar 25, 5 PM $ 0.518
-0.12%
$ 7.99 million $ 151,629
Mar 25, 4 PM $ 0.519
-0.54%
$ 8 million $ 153,511
Mar 25, 3 PM $ 0.521
-0.08%
$ 8.04 million $ 151,975
Mar 25, 2 PM $ 0.522
-1.62%
$ 8.05 million $ 151,961
Mar 25, 1 PM $ 0.53
+0.10%
$ 7.97 million $ 151,002