NetX Token Historical Data

NETX Page 26
Download
Date Close Price change Market cap Trading volume
7:25 PM $ 0.477
+0.00%
$ 7.45 million $ 124,234
7:24 PM $ 0.477
-0.02%
$ 7.45 million $ 124,223
7:23 PM $ 0.477
+0.00%
$ 7.45 million $ 124,339
7:22 PM $ 0.477
+0.06%
$ 7.45 million $ 124,339
7:21 PM $ 0.477
-0.03%
$ 7.45 million $ 124,114
7:20 PM $ 0.477
+0.00%
$ 7.45 million $ 124,114
7:19 PM $ 0.477
+0.00%
$ 7.45 million $ 124,689
7:18 PM $ 0.477
-0.03%
$ 7.45 million $ 124,576
7:17 PM $ 0.477
+0.00%
$ 7.45 million $ 124,576
7:16 PM $ 0.477
+0.01%
$ 7.45 million $ 124,576
7:15 PM $ 0.477
+0.00%
$ 7.45 million $ 124,487
7:14 PM $ 0.477
+0.00%
$ 7.45 million $ 124,487
7:13 PM $ 0.477
+0.03%
$ 7.45 million $ 124,579
7:12 PM $ 0.477
+0.00%
$ 7.45 million $ 124,492
7:11 PM $ 0.477
+0.00%
$ 7.45 million $ 124,492
7:10 PM $ 0.477
+0.03%
$ 7.45 million $ 124,392
7:09 PM $ 0.477
+0.00%
$ 7.45 million $ 124,611
7:08 PM $ 0.477
-0.03%
$ 7.45 million $ 124,611
7:07 PM $ 0.477
+0.00%
$ 7.45 million $ 124,497
7:06 PM $ 0.477
+0.00%
$ 7.45 million $ 124,601
7:05 PM $ 0.477
+0.01%
$ 7.45 million $ 124,489
7:04 PM $ 0.477
+0.00%
$ 7.45 million $ 124,489
7:03 PM $ 0.477
+0.04%
$ 7.45 million $ 124,370
7:02 PM $ 0.477
+0.00%
$ 7.45 million $ 124,370
7:01 PM $ 0.477
+0.00%
$ 7.45 million $ 124,370
7:00 PM $ 0.477
-0.02%
$ 7.45 million $ 124,370
6:59 PM $ 0.477
+0.00%
$ 7.46 million $ 124,256
6:58 PM $ 0.477
+0.01%
$ 7.46 million $ 124,498
6:57 PM $ 0.477
+0.00%
$ 7.46 million $ 124,397
6:56 PM $ 0.477
-0.04%
$ 7.46 million $ 123,795
6:55 PM $ 0.478
-0.17%
$ 7.46 million $ 123,795
6:54 PM $ 0.479
+0.00%
$ 7.48 million $ 123,445
6:53 PM $ 0.479
+0.01%
$ 7.48 million $ 123,433
6:52 PM $ 0.479
-0.07%
$ 7.48 million $ 123,538
6:51 PM $ 0.479
+0.00%
$ 7.48 million $ 123,445
6:50 PM $ 0.479
+0.13%
$ 7.48 million $ 123,426
6:49 PM $ 0.478
+0.10%
$ 7.47 million $ 123,535
6:48 PM $ 0.478
+0.00%
$ 7.47 million $ 123,539
6:47 PM $ 0.478
+0.00%
$ 7.47 million $ 123,539
6:46 PM $ 0.478
-0.13%
$ 7.47 million $ 123,348
6:45 PM $ 0.478
+0.00%
$ 7.47 million $ 123,337
6:44 PM $ 0.478
+0.03%
$ 7.47 million $ 123,315
6:43 PM $ 0.48
+0.00%
$ 7.47 million $ 121,247
6:42 PM $ 0.48
+0.00%
$ 7.47 million $ 121,247
6:41 PM $ 0.48
+0.00%
$ 7.47 million $ 121,386
6:40 PM $ 0.48
+0.05%
$ 7.47 million $ 120,759
6:39 PM $ 0.48
+0.00%
$ 7.49 million $ 121,032
6:38 PM $ 0.48
-0.03%
$ 7.49 million $ 121,021
6:37 PM $ 0.48
+0.00%
$ 7.49 million $ 121,021
6:36 PM $ 0.48
+0.00%
$ 7.49 million $ 120,925