NetX Token Historical Data

NETX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.592
-5.50%
$ 8.9 million $ 212,624
Feb 3, 2026 $ 0.626
+4.64%
$ 9.04 million $ 222,296
Feb 2, 2026 $ 0.599
+4.45%
$ 8.64 million $ 218,296
Feb 1, 2026 $ 0.573
-3.15%
$ 8.28 million $ 164,186
Jan 31, 2026 $ 0.592
-4.20%
$ 8.54 million $ 174,482
Jan 30, 2026 $ 0.618
-2.86%
$ 8.92 million $ 188,162
Jan 29, 2026 $ 0.636
-8.52%
$ 9.19 million $ 228,590
Jan 28, 2026 $ 0.696
-2.10%
$ 10.04 million $ 219,007
Jan 27, 2026 $ 0.711
-0.91%
$ 10.26 million $ 59,722
Jan 26, 2026 $ 0.717
+9.00%
$ 10.35 million $ 175,469
Jan 25, 2026 $ 0.658
-1.79%
$ 9.5 million $ 197,308
Jan 24, 2026 $ 0.67
-1.34%
$ 9.67 million $ 200,606
Jan 23, 2026 $ 0.679
-1.91%
$ 9.81 million $ 175,478
Jan 22, 2026 $ 0.692
-2.65%
$ 9.99 million $ 167,538
Jan 21, 2026 $ 0.713
-1.66%
$ 10.29 million $ 214,464
Jan 20, 2026 $ 0.725
+1.99%
$ 10.47 million $ 226,926
Jan 19, 2026 $ 0.71
-1.72%
$ 10.25 million $ 72,364
Jan 18, 2026 $ 0.722
-3.20%
$ 10.43 million $ 51,617
Jan 17, 2026 $ 0.746
-3.27%
$ 10.77 million $ 136,820
Jan 16, 2026 $ 0.771
+4.96%
$ 11.14 million $ 166,971
Jan 15, 2026 $ 0.735
+0.25%
$ 10.61 million $ 199,810
Jan 14, 2026 $ 0.733
+0.54%
$ 10.59 million $ 196,474
Jan 13, 2026 $ 0.729
+7.02%
$ 10.53 million $ 231,004
Jan 12, 2026 $ 0.681
+3.66%
$ 9.84 million $ 198,687
Jan 11, 2026 $ 0.657
-2.29%
$ 9.49 million $ 158,794
Jan 10, 2026 $ 0.673
-3.98%
$ 9.72 million $ 162,984
Jan 9, 2026 $ 0.701
-0.87%
$ 10.12 million $ 212,871
Jan 8, 2026 $ 0.707
-1.40%
$ 10.2 million $ 170,248
Jan 7, 2026 $ 0.717
+1.71%
$ 10.36 million $ 199,416
Jan 6, 2026 $ 0.705
+2.47%
$ 10.18 million $ 246,584
Jan 5, 2026 $ 0.688
+0.05%
$ 9.94 million $ 209,975
Jan 4, 2026 $ 0.688
+0.72%
$ 9.93 million $ 218,798
Jan 3, 2026 $ 0.683
-4.38%
$ 9.74 million $ 178,865
Jan 2, 2026 $ 0.713
+2.12%
$ 10.2 million $ 242,387
Jan 1, 2026 $ 0.698
+1.53%
$ 9.98 million $ 206,580
Dec 31, 2025 $ 0.691
-4.96%
$ 9.84 million $ 184,241
Dec 30, 2025 $ 0.724
-1.35%
$ 10.39 million $ 195,902
Dec 29, 2025 $ 0.746
-1.52%
$ 10.48 million $ 189,373
Dec 28, 2025 $ 0.769
-6.21%
$ 10.84 million $ 178,755
Dec 27, 2025 $ 0.831
-0.49%
$ 11.79 million $ 174,848
Dec 26, 2025 $ 0.825
-6.04%
$ 11.94 million $ 159,444
Dec 25, 2025 $ 0.884
-2.62%
$ 12.56 million $ 192,755
Dec 24, 2025 $ 0.884
-5.70%
$ 12.98 million $ 356,786
Dec 23, 2025 $ 0.946
+3.98%
$ 13.41 million $ 441,362
Dec 22, 2025 $ 0.902
+8.38%
$ 13.01 million $ 348,711
Dec 21, 2025 $ 0.839
-1.03%
$ 11.9 million $ 430,286
Dec 20, 2025 $ 0.845
+11.16%
$ 12.12 million $ 330,834
Dec 19, 2025 $ 0.759
+12.59%
$ 10.87 million $ 352,479
Dec 18, 2025 $ 0.682
+1.50%
$ 9.64 million $ 330,136
Dec 17, 2025 $ 0.673
-1.32%
$ 9.61 million $ 264,774