NetX Token Historical Data

NETX Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.495
+2.22%
$ 7.73 million $ 149,039
May 11, 5 PM $ 0.484
-1.05%
$ 7.56 million $ 143,607
May 11, 4 PM $ 0.489
-0.90%
$ 7.64 million $ 139,286
May 11, 3 PM $ 0.494
+0.95%
$ 7.71 million $ 128,863
May 11, 2 PM $ 0.489
-0.80%
$ 7.64 million $ 139,572
May 11, 1 PM $ 0.493
-1.31%
$ 7.7 million $ 142,640
May 11, 12 PM $ 0.499
-0.13%
$ 7.8 million $ 132,134
May 11, 11 AM $ 0.5
-0.29%
$ 7.81 million $ 134,726
May 11, 10 AM $ 0.498
-1.16%
$ 7.78 million $ 143,984
May 11, 9 AM $ 0.504
-0.08%
$ 7.87 million $ 139,333
May 11, 8 AM $ 0.503
-0.31%
$ 7.86 million $ 143,284
May 11, 7 AM $ 0.505
-0.46%
$ 7.88 million $ 147,234
May 11, 6 AM $ 0.507
+0.08%
$ 7.92 million $ 147,777
May 11, 5 AM $ 0.507
-0.28%
$ 7.91 million $ 147,737
May 11, 4 AM $ 0.508
+0.35%
$ 7.93 million $ 143,886
May 11, 3 AM $ 0.506
-0.20%
$ 7.9 million $ 143,911
May 11, 2 AM $ 0.507
-0.52%
$ 7.92 million $ 143,926
May 11, 1 AM $ 0.51
-0.18%
$ 7.96 million $ 136,677
May 11, 12 AM $ 0.51
-0.28%
$ 7.96 million $ 136,823
May 10, 11 PM $ 0.511
+0.80%
$ 7.98 million $ 138,109
May 10, 10 PM $ 0.507
+0.53%
$ 7.92 million $ 136,447
May 10, 9 PM $ 0.505
-0.75%
$ 7.88 million $ 135,532
May 10, 8 PM $ 0.509
-0.29%
$ 7.95 million $ 133,857
May 10, 7 PM $ 0.51
-0.45%
$ 7.97 million $ 126,992
May 10, 6 PM $ 0.513
-0.16%
$ 8 million $ 131,056
May 10, 5 PM $ 0.513
+0.07%
$ 8.02 million $ 130,358
May 10, 4 PM $ 0.513
-0.32%
$ 8.01 million $ 128,694
May 10, 3 PM $ 0.515
-0.46%
$ 8.04 million $ 130,686
May 10, 2 PM $ 0.515
-0.33%
$ 8.04 million $ 138,725
May 10, 1 PM $ 0.517
+1.37%
$ 8.07 million $ 147,774
May 10, 12 PM $ 0.51
-0.21%
$ 7.96 million $ 144,770
May 10, 11 AM $ 0.51
-2.25%
$ 7.97 million $ 146,490
May 10, 10 AM $ 0.522
+1.01%
$ 8.15 million $ 150,883
May 10, 9 AM $ 0.517
-2.47%
$ 8.07 million $ 125,674
May 10, 8 AM $ 0.53
+0.82%
$ 8.28 million $ 150,222
May 10, 7 AM $ 0.526
-1.47%
$ 8.21 million $ 123,728
May 10, 6 AM $ 0.533
+1.64%
$ 8.33 million $ 145,351
May 10, 5 AM $ 0.525
+0.67%
$ 8.2 million $ 143,114
May 10, 4 AM $ 0.521
-1.55%
$ 8.14 million $ 142,747
May 10, 3 AM $ 0.53
+1.62%
$ 8.27 million $ 145,223
May 10, 2 AM $ 0.521
-0.70%
$ 8.14 million $ 143,164
May 10, 1 AM $ 0.525
-0.56%
$ 8.2 million $ 151,854
May 10, 12 AM $ 0.528
-0.16%
$ 8.25 million $ 152,940
May 9, 11 PM $ 0.529
-0.68%
$ 8.26 million $ 152,855
May 9, 10 PM $ 0.533
-0.10%
$ 8.32 million $ 161,394
May 9, 9 PM $ 0.533
+2.56%
$ 8.32 million $ 173,507
May 9, 8 PM $ 0.52
-2.21%
$ 8.12 million $ 172,467
May 9, 7 PM $ 0.531
-0.14%
$ 8.3 million $ 181,414
May 9, 6 PM $ 0.532
+1.06%
$ 8.31 million $ 184,392
May 9, 5 PM $ 0.527
-0.19%
$ 8.22 million $ 195,984