NetX Token Historical Data

NETX Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 0.539
-0.06%
$ 8.11 million $ 179,527
Feb 28, 8 PM $ 0.54
+0.07%
$ 8.11 million $ 186,523
Feb 28, 7 PM $ 0.539
-0.45%
$ 8.11 million $ 189,255
Feb 28, 6 PM $ 0.542
+1.34%
$ 8.14 million $ 189,499
Feb 28, 5 PM $ 0.535
+0.31%
$ 8.03 million $ 190,356
Feb 28, 4 PM $ 0.533
-0.49%
$ 8.01 million $ 192,577
Feb 28, 3 PM $ 0.536
+1.37%
$ 8.05 million $ 200,252
Feb 28, 2 PM $ 0.529
-0.54%
$ 7.94 million $ 202,600
Feb 28, 1 PM $ 0.531
-0.51%
$ 7.98 million $ 198,904
Feb 28, 12 PM $ 0.535
-1.57%
$ 8.04 million $ 200,502
Feb 28, 11 AM $ 0.544
-2.23%
$ 8.17 million $ 203,632
Feb 28, 10 AM $ 0.557
-0.15%
$ 8.36 million $ 210,714
Feb 28, 9 AM $ 0.557
+1.19%
$ 8.37 million $ 211,744
Feb 28, 8 AM $ 0.551
-0.50%
$ 8.28 million $ 210,442
Feb 28, 7 AM $ 0.554
-0.47%
$ 8.32 million $ 207,341
Feb 28, 6 AM $ 0.557
-1.46%
$ 8.37 million $ 207,579
Feb 28, 5 AM $ 0.565
+0.21%
$ 8.49 million $ 208,423
Feb 28, 4 AM $ 0.564
-0.45%
$ 8.48 million $ 211,440
Feb 28, 3 AM $ 0.567
-0.24%
$ 8.52 million $ 200,780
Feb 28, 2 AM $ 0.569
+0.77%
$ 8.54 million $ 191,848
Feb 28, 1 AM $ 0.564
+0.75%
$ 8.48 million $ 190,226
Feb 28, 12 AM $ 0.56
-0.40%
$ 8.41 million $ 192,024
Feb 27, 11 PM $ 0.562
+0.08%
$ 8.45 million $ 190,387
Feb 27, 10 PM $ 0.562
+0.42%
$ 8.44 million $ 190,863
Feb 27, 9 PM $ 0.559
+2.24%
$ 8.41 million $ 185,843
Feb 27, 8 PM $ 0.546
+0.12%
$ 8.2 million $ 180,958
Feb 27, 7 PM $ 0.545
-0.26%
$ 8.19 million $ 180,813
Feb 27, 6 PM $ 0.547
-0.99%
$ 8.22 million $ 181,748
Feb 27, 5 PM $ 0.552
+1.49%
$ 8.3 million $ 180,547
Feb 27, 4 PM $ 0.544
-0.90%
$ 8.17 million $ 178,630
Feb 27, 3 PM $ 0.549
-1.84%
$ 8.24 million $ 172,430
Feb 27, 2 PM $ 0.559
-0.02%
$ 8.4 million $ 168,365
Feb 27, 1 PM $ 0.559
-0.85%
$ 8.4 million $ 171,611
Feb 27, 12 PM $ 0.564
-1.68%
$ 8.47 million $ 171,363
Feb 27, 11 AM $ 0.574
+0.19%
$ 8.63 million $ 166,684
Feb 27, 10 AM $ 0.573
-0.12%
$ 8.61 million $ 154,100
Feb 27, 9 AM $ 0.574
+0.22%
$ 8.63 million $ 153,341
Feb 27, 8 AM $ 0.573
-0.43%
$ 8.61 million $ 155,652
Feb 27, 7 AM $ 0.576
-0.32%
$ 8.65 million $ 157,426
Feb 27, 6 AM $ 0.577
-0.01%
$ 8.68 million $ 157,542
Feb 27, 5 AM $ 0.577
+0.05%
$ 8.68 million $ 158,344
Feb 27, 4 AM $ 0.577
-0.20%
$ 8.67 million $ 161,896
Feb 27, 3 AM $ 0.578
-0.09%
$ 8.69 million $ 162,455
Feb 27, 2 AM $ 0.578
-1.09%
$ 8.69 million $ 162,311
Feb 27, 1 AM $ 0.585
+0.48%
$ 8.79 million $ 164,832
Feb 27, 12 AM $ 0.582
+0.23%
$ 8.74 million $ 161,582
Feb 26, 11 PM $ 0.58
-0.14%
$ 8.72 million $ 160,917
Feb 26, 10 PM $ 0.582
+0.07%
$ 8.74 million $ 168,899
Feb 26, 9 PM $ 0.581
+0.01%
$ 8.73 million $ 169,750
Feb 26, 8 PM $ 0.582
-0.95%
$ 8.74 million $ 170,749