NetX Token Historical Data

NETX Page 39
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 PM $ 0.582
-0.95%
$ 8.74 million $ 170,749
Feb 26, 7 PM $ 0.587
+0.97%
$ 8.82 million $ 178,647
Feb 26, 6 PM $ 0.581
+0.36%
$ 8.73 million $ 179,279
Feb 26, 5 PM $ 0.58
-1.04%
$ 8.72 million $ 184,323
Feb 26, 4 PM $ 0.586
+0.04%
$ 8.81 million $ 196,479
Feb 26, 3 PM $ 0.586
-0.47%
$ 8.8 million $ 199,936
Feb 26, 2 PM $ 0.589
-0.93%
$ 8.84 million $ 209,808
Feb 26, 1 PM $ 0.594
+1.06%
$ 8.93 million $ 207,318
Feb 26, 12 PM $ 0.588
-0.30%
$ 8.83 million $ 205,786
Feb 26, 11 AM $ 0.589
-0.56%
$ 8.86 million $ 207,694
Feb 26, 10 AM $ 0.593
+0.06%
$ 8.91 million $ 208,561
Feb 26, 9 AM $ 0.593
+0.12%
$ 8.9 million $ 210,178
Feb 26, 8 AM $ 0.592
-0.80%
$ 8.89 million $ 209,354
Feb 26, 7 AM $ 0.597
+0.07%
$ 8.96 million $ 207,999
Feb 26, 6 AM $ 0.596
-0.58%
$ 8.96 million $ 209,097
Feb 26, 5 AM $ 0.6
-0.40%
$ 9.01 million $ 208,368
Feb 26, 4 AM $ 0.602
+0.10%
$ 9.05 million $ 204,885
Feb 26, 3 AM $ 0.602
-0.12%
$ 9.04 million $ 212,637
Feb 26, 2 AM $ 0.602
-1.94%
$ 9.05 million $ 227,316
Feb 26, 1 AM $ 0.614
-0.14%
$ 9.23 million $ 229,757
Feb 26, 12 AM $ 0.615
+0.64%
$ 9.24 million $ 233,575
Feb 25, 11 PM $ 0.61
-1.94%
$ 9.16 million $ 243,224
Feb 25, 10 PM $ 0.622
-0.28%
$ 9.35 million $ 240,217
Feb 25, 9 PM $ 0.624
+2.87%
$ 9.37 million $ 240,927
Feb 25, 8 PM $ 0.606
+2.53%
$ 9.11 million $ 241,315
Feb 25, 7 PM $ 0.591
+0.03%
$ 8.89 million $ 234,966
Feb 25, 6 PM $ 0.591
+1.00%
$ 8.88 million $ 236,945
Feb 25, 5 PM $ 0.586
+4.87%
$ 8.8 million $ 233,243
Feb 25, 4 PM $ 0.561
+1.45%
$ 8.44 million $ 220,971
Feb 25, 3 PM $ 0.556
-2.71%
$ 8.36 million $ 219,048
Feb 25, 2 PM $ 0.572
-0.13%
$ 8.59 million $ 209,645
Feb 25, 1 PM $ 0.572
+0.58%
$ 8.6 million $ 210,744
Feb 25, 12 PM $ 0.569
-1.84%
$ 8.55 million $ 210,460
Feb 25, 11 AM $ 0.579
+0.11%
$ 8.71 million $ 206,006
Feb 25, 10 AM $ 0.579
+0.89%
$ 8.69 million $ 205,779
Feb 25, 9 AM $ 0.573
+0.16%
$ 8.62 million $ 205,227
Feb 25, 8 AM $ 0.573
-0.94%
$ 8.61 million $ 208,479
Feb 25, 7 AM $ 0.578
-0.66%
$ 8.69 million $ 210,557
Feb 25, 6 AM $ 0.582
-0.39%
$ 8.74 million $ 214,726
Feb 25, 5 AM $ 0.584
-1.37%
$ 8.77 million $ 214,715
Feb 25, 4 AM $ 0.592
+2.26%
$ 8.9 million $ 214,821
Feb 25, 3 AM $ 0.579
+2.12%
$ 8.7 million $ 210,366
Feb 25, 2 AM $ 0.567
+4.75%
$ 8.52 million $ 196,421
Feb 25, 1 AM $ 0.541
+0.80%
$ 8.13 million $ 194,673
Feb 25, 12 AM $ 0.537
-1.23%
$ 8.07 million $ 192,591
Feb 24, 11 PM $ 0.543
+2.13%
$ 8.16 million $ 181,309
Feb 24, 10 PM $ 0.532
-0.01%
$ 8 million $ 190,470
Feb 24, 9 PM $ 0.532
+0.54%
$ 7.99 million $ 189,963
Feb 24, 8 PM $ 0.529
-0.88%
$ 7.95 million $ 191,386
Feb 24, 7 PM $ 0.534
+0.36%
$ 8.03 million $ 190,322