NetX Token Historical Data

NETX Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 0.527
-0.19%
$ 8.22 million $ 195,984
May 9, 4 PM $ 0.528
-0.65%
$ 8.24 million $ 200,102
May 9, 3 PM $ 0.531
+0.27%
$ 8.3 million $ 197,523
May 9, 2 PM $ 0.531
+4.05%
$ 8.29 million $ 193,598
May 9, 1 PM $ 0.51
+1.49%
$ 7.97 million $ 182,272
May 9, 12 PM $ 0.503
-0.45%
$ 7.85 million $ 183,186
May 9, 11 AM $ 0.505
-0.73%
$ 7.89 million $ 181,582
May 9, 10 AM $ 0.509
+0.10%
$ 7.95 million $ 175,098
May 9, 9 AM $ 0.508
+1.51%
$ 7.94 million $ 177,043
May 9, 8 AM $ 0.501
+0.46%
$ 7.82 million $ 170,833
May 9, 7 AM $ 0.498
-0.17%
$ 7.78 million $ 183,458
May 9, 6 AM $ 0.499
+0.13%
$ 7.8 million $ 199,722
May 9, 5 AM $ 0.499
-0.10%
$ 7.79 million $ 201,606
May 9, 4 AM $ 0.499
-0.22%
$ 7.8 million $ 205,034
May 9, 3 AM $ 0.5
-0.27%
$ 7.81 million $ 204,635
May 9, 2 AM $ 0.502
+0.01%
$ 7.83 million $ 208,233
May 9, 1 AM $ 0.502
-0.15%
$ 7.83 million $ 205,979
May 9, 12 AM $ 0.502
-0.45%
$ 7.85 million $ 206,785
May 8, 11 PM $ 0.505
+0.75%
$ 7.88 million $ 208,803
May 8, 10 PM $ 0.501
+1.73%
$ 7.82 million $ 204,487
May 8, 9 PM $ 0.492
+0.94%
$ 7.68 million $ 192,105
May 8, 8 PM $ 0.487
-1.33%
$ 7.61 million $ 187,735
May 8, 7 PM $ 0.494
-0.20%
$ 7.71 million $ 187,859
May 8, 6 PM $ 0.495
-0.09%
$ 7.73 million $ 190,386
May 8, 5 PM $ 0.495
+0.94%
$ 7.73 million $ 177,219
May 8, 4 PM $ 0.491
-0.13%
$ 7.66 million $ 179,959
May 8, 3 PM $ 0.491
+0.84%
$ 7.67 million $ 186,123
May 8, 2 PM $ 0.487
-0.17%
$ 7.61 million $ 186,671
May 8, 1 PM $ 0.488
-1.53%
$ 7.62 million $ 201,284
May 8, 12 PM $ 0.496
+0.98%
$ 7.74 million $ 200,301
May 8, 11 AM $ 0.491
+0.64%
$ 7.66 million $ 199,452
May 8, 10 AM $ 0.488
-1.36%
$ 7.62 million $ 210,099
May 8, 9 AM $ 0.494
+2.15%
$ 7.72 million $ 185,951
May 8, 8 AM $ 0.484
-2.08%
$ 7.56 million $ 207,625
May 8, 7 AM $ 0.494
+3.05%
$ 7.72 million $ 201,616
May 8, 6 AM $ 0.48
-0.84%
$ 7.49 million $ 186,362
May 8, 5 AM $ 0.484
+0.55%
$ 7.55 million $ 185,168
May 8, 4 AM $ 0.481
-0.04%
$ 7.51 million $ 180,541
May 8, 3 AM $ 0.481
+0.29%
$ 7.52 million $ 185,383
May 8, 2 AM $ 0.48
-0.66%
$ 7.5 million $ 189,202
May 8, 1 AM $ 0.483
+0.90%
$ 7.55 million $ 185,067
May 8, 12 AM $ 0.479
-0.85%
$ 7.48 million $ 180,973
May 7, 11 PM $ 0.483
+0.05%
$ 7.54 million $ 181,129
May 7, 10 PM $ 0.482
-1.44%
$ 7.53 million $ 183,917
May 7, 9 PM $ 0.489
+2.18%
$ 7.64 million $ 185,565
May 7, 8 PM $ 0.479
-0.86%
$ 7.48 million $ 181,248
May 7, 7 PM $ 0.483
-0.85%
$ 7.55 million $ 178,334
May 7, 6 PM $ 0.485
+0.04%
$ 7.58 million $ 175,917
May 7, 5 PM $ 0.485
+0.00%
$ 7.58 million $ 175,595
May 7, 4 PM $ 0.485
+0.22%
$ 7.58 million $ 175,961