NetX Token Historical Data

NETX Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 0.534
+0.36%
$ 8.03 million $ 190,322
Feb 24, 6 PM $ 0.532
-0.05%
$ 8 million $ 187,578
Feb 24, 5 PM $ 0.531
-0.09%
$ 7.98 million $ 187,374
Feb 24, 4 PM $ 0.532
-0.63%
$ 7.99 million $ 185,838
Feb 24, 3 PM $ 0.535
-0.03%
$ 8.04 million $ 185,648
Feb 24, 2 PM $ 0.535
-0.41%
$ 8.04 million $ 188,614
Feb 24, 1 PM $ 0.537
-0.05%
$ 8.07 million $ 187,286
Feb 24, 12 PM $ 0.538
-0.23%
$ 8.08 million $ 186,059
Feb 24, 11 AM $ 0.539
+0.98%
$ 8.1 million $ 184,381
Feb 24, 10 AM $ 0.534
+0.45%
$ 8.02 million $ 182,324
Feb 24, 9 AM $ 0.531
-2.19%
$ 7.98 million $ 180,619
Feb 24, 8 AM $ 0.543
+0.00%
$ 8.15 million $ 176,497
Feb 24, 7 AM $ 0.543
-2.40%
$ 8.15 million $ 172,833
Feb 24, 6 AM $ 0.556
-0.11%
$ 8.35 million $ 167,068
Feb 24, 5 AM $ 0.556
-0.25%
$ 8.36 million $ 166,109
Feb 24, 4 AM $ 0.558
+0.09%
$ 8.38 million $ 165,425
Feb 24, 3 AM $ 0.557
-0.48%
$ 8.38 million $ 161,533
Feb 24, 2 AM $ 0.56
-0.49%
$ 8.42 million $ 159,620
Feb 24, 1 AM $ 0.563
-1.40%
$ 8.46 million $ 158,767
Feb 24, 12 AM $ 0.571
+0.30%
$ 8.58 million $ 173,681
Feb 23, 11 PM $ 0.569
+5.58%
$ 8.55 million $ 178,375
Feb 23, 10 PM $ 0.539
-0.04%
$ 8.1 million $ 166,437
Feb 23, 9 PM $ 0.539
+2.16%
$ 8.1 million $ 167,720
Feb 23, 8 PM $ 0.528
+0.29%
$ 7.93 million $ 165,620
Feb 23, 7 PM $ 0.527
-1.08%
$ 7.91 million $ 171,939
Feb 23, 6 PM $ 0.532
+0.48%
$ 8 million $ 191,655
Feb 23, 5 PM $ 0.53
-0.56%
$ 7.96 million $ 208,329
Feb 23, 4 PM $ 0.533
-1.41%
$ 8.01 million $ 209,239
Feb 23, 3 PM $ 0.547
-1.50%
$ 8.22 million $ 214,495
Feb 23, 2 PM $ 0.555
-0.98%
$ 8.34 million $ 213,208
Feb 23, 1 PM $ 0.56
-0.06%
$ 8.41 million $ 222,405
Feb 23, 12 PM $ 0.56
-0.22%
$ 8.42 million $ 231,876
Feb 23, 11 AM $ 0.561
-0.34%
$ 8.44 million $ 235,879
Feb 23, 10 AM $ 0.563
-0.31%
$ 8.47 million $ 238,761
Feb 23, 9 AM $ 0.566
+1.56%
$ 8.51 million $ 243,449
Feb 23, 8 AM $ 0.559
-0.12%
$ 8.39 million $ 243,582
Feb 23, 7 AM $ 0.559
+0.22%
$ 8.4 million $ 249,939
Feb 23, 6 AM $ 0.558
-0.39%
$ 8.39 million $ 253,648
Feb 23, 5 AM $ 0.559
-0.24%
$ 8.4 million $ 253,863
Feb 23, 4 AM $ 0.561
-0.12%
$ 8.42 million $ 255,552
Feb 23, 3 AM $ 0.561
-0.35%
$ 8.43 million $ 257,329
Feb 23, 2 AM $ 0.563
+0.34%
$ 8.46 million $ 259,781
Feb 23, 1 AM $ 0.561
-4.56%
$ 8.43 million $ 259,699
Feb 23, 12 AM $ 0.588
-0.47%
$ 8.83 million $ 246,595
Feb 22, 11 PM $ 0.591
-0.20%
$ 8.87 million $ 244,275
Feb 22, 10 PM $ 0.592
+0.19%
$ 8.89 million $ 244,810
Feb 22, 9 PM $ 0.591
-0.06%
$ 8.88 million $ 246,576
Feb 22, 8 PM $ 0.591
-2.38%
$ 8.88 million $ 247,331
Feb 22, 7 PM $ 0.605
+4.96%
$ 9.1 million $ 242,936
Feb 22, 6 PM $ 0.577
-0.39%
$ 8.67 million $ 224,625